Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 109.00 109.09 109.00 109.09 400 +0.34(+0.32%)
Feb 25, 2021 108.75 108.75 108.75 108.75 260 -2.00(-1.81%)
Feb 24, 2021 110.75 110.75 110.75 54 +0.00(+0.00%)
Feb 23, 2021 110.19 110.75 110.19 110.75 1,235 -0.15(-0.13%)
Feb 22, 2021 110.90 110.90 110.90 110.90 1,000 -1.56(-1.39%)
Feb 19, 2021 112.46 112.46 112.46 62 +0.00(+0.00%)
Feb 16, 2021 112.46 112.46 112.46 0 +7.53(+7.17%)
Feb 12, 2021 105.50 105.50 104.93 104.93 1,000 -8.83(-7.76%)
Feb 11, 2021 113.76 113.76 113.76 113.76 400 +0.14(+0.13%)
Feb 09, 2021 113.62 113.62 113.62 0 -0.04(-0.04%)
Feb 05, 2021 113.66 113.66 113.66 0 +0.00(+0.00%)
Feb 04, 2021 113.46 113.46 113.66 1,000 +0.19(+0.17%)
Feb 03, 2021 113.46 113.46 113.46 113.46 599 +0.20(+0.17%)
Jan 29, 2021 113.27 113.27 113.27 0 -0.02(-0.02%)
Jan 28, 2021 113.06 113.29 113.06 113.29 1,350 -0.01(-0.01%)
Jan 26, 2021 113.29 113.29 113.29 0 +0.79(+0.70%)
Jan 20, 2021 112.50 112.50 112.50 0 -0.54(-0.47%)
Jan 19, 2021 113.04 113.04 113.04 113.04 345 +0.58(+0.51%)
Jan 15, 2021 112.50 112.50 112.46 828 -0.04(-0.04%)
Jan 14, 2021 112.50 112.50 112.50 112.50 215 -0.25(-0.22%)
Jan 13, 2021 112.75 112.75 112.75 112.75 537 -0.19(-0.17%)
Jan 12, 2021 112.94 112.94 112.94 112.94 2,425 -0.69(-0.61%)
Jan 11, 2021 113.63 113.63 113.63 113.63 190 -0.02(-0.02%)
Jan 08, 2021 113.65 113.65 113.65 113.65 300 -2.70(-2.32%)
Jan 07, 2021 116.35 116.35 116.35 116.35 175 +0.60(+0.52%)
Jan 06, 2021 115.75 115.75 115.75 40 +0.00(+0.00%)
Jan 05, 2021 115.75 115.75 115.75 31 +0.00(+0.00%)
Dec 23, 2020 115.75 115.75 115.75 0 -1.00(-0.86%)
Dec 22, 2020 116.75 116.75 116.75 29 +0.00(+0.00%)
Dec 18, 2020 116.75 116.75 116.75 0 +2.58(+2.26%)
Dec 15, 2020 114.17 114.17 114.17 0 -0.05(-0.05%)
Dec 09, 2020 114.23 114.23 114.23 0 +0.18(+0.16%)
Dec 08, 2020 114.43 114.43 114.04 957 -0.38(-0.34%)
Dec 07, 2020 114.43 114.43 114.43 114.43 2,423 +0.43(+0.37%)
Dec 04, 2020 114.00 114.00 114.00 114.00 300 +0.46(+0.40%)
Dec 03, 2020 113.54 113.54 113.54 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.