Skip to main content

Ishares Plc Accum Ptg Shs ETF USD (OP: ISAPF )

34.29 +0.42 (+1.23%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.03 24.03 24.03 6,200 +0.63(+2.69%)
Feb 21, 2017 23.40 23.40 23.40 0 -0.20(-0.85%)
Feb 09, 2017 23.60 23.60 23.60 0 -0.25(-1.05%)
Jan 25, 2017 23.85 23.85 23.85 0 +1.10(+4.84%)
Jan 11, 2017 22.75 22.75 22.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.