Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 22, 2019 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Feb 20, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Jan 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+23.46%)
Dec 21, 2018 0.0162 0.0162 0.0162 0.0162 1,000 -0.00(-4.71%)
Dec 20, 2018 0.0170 0.0170 0.0170 0.0170 20,000 +0.00(+6.25%)
Dec 19, 2018 0.0160 0.0160 0.0160 0.0160 30,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.