Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0560 0.0580 0.0538 0.0560 21,100 +0.00(+0.00%)
Feb 27, 2023 0.0500 0.0560 0.0500 0.0560 41,800 +0.00(+5.66%)
Feb 24, 2023 0.0500 0.0530 0.0500 0.0530 7,739 -0.00(-5.36%)
Feb 23, 2023 0.0500 0.0560 0.0496 0.0560 100,200 +0.00(+5.66%)
Feb 22, 2023 0.0510 0.0530 0.0500 0.0530 31,300 +0.00(+3.52%)
Feb 21, 2023 0.0510 0.0520 0.0495 0.0512 134,711 -0.00(-1.54%)
Feb 17, 2023 0.0510 0.0520 0.0485 0.0520 131,238 +0.00(+4.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 21,715 +0.00(+0.00%)
Feb 15, 2023 0.0485 0.0510 0.0485 0.0500 9,700 -0.00(-1.96%)
Feb 14, 2023 0.0500 0.0510 0.0500 0.0510 3,362 +0.00(+0.00%)
Feb 13, 2023 0.0560 0.0560 0.0490 0.0510 15,049 -0.00(-1.92%)
Feb 10, 2023 0.0470 0.0550 0.0470 0.0520 51,500 -0.00(-5.45%)
Feb 09, 2023 0.0550 0.0668 0.0470 0.0550 232,105 -0.01(-13.25%)
Feb 08, 2023 0.0634 0.0634 0.0551 0.0634 10,105 +0.00(+0.00%)
Feb 07, 2023 0.0629 0.0634 0.0568 0.0634 21,411 +0.01(+17.41%)
Feb 06, 2023 0.0520 0.0729 0.0520 0.0540 38,672 -0.01(-10.00%)
Feb 03, 2023 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 02, 2023 0.0560 0.0600 0.0560 0.0600 12,000 -0.01(-14.16%)
Jan 31, 2023 0.0699 0 -0.00(-4.12%)
Jan 30, 2023 0.0720 0.0729 0.0720 0.0729 1,700 +0.00(+0.00%)
Jan 27, 2023 0.0585 0.0729 0.0585 0.0729 11,000 +0.02(+26.12%)
Jan 26, 2023 0.0578 0.0578 0.0578 0.0578 1,000 +0.00(+0.00%)
Jan 25, 2023 0.0578 0.0578 0.0555 0.0578 7,047 -0.00(-0.34%)
Jan 24, 2023 0.0555 0.0580 0.0555 0.0580 13,350 -0.00(-2.03%)
Jan 23, 2023 0.0584 0.0670 0.0560 0.0592 81,908 +0.00(+1.37%)
Jan 19, 2023 0.0584 1 -0.00(-2.67%)
Jan 18, 2023 0.0650 0.0650 0.0595 0.0600 14,676 +0.00(+0.00%)
Jan 17, 2023 0.0650 0.0650 0.0600 0.0600 2,200 -0.01(-7.69%)
Jan 13, 2023 0.0640 0.0650 0.0600 0.0650 60,534 +0.00(+0.15%)
Jan 12, 2023 0.0650 0.0650 0.0600 0.0649 3,990 -0.00(-0.15%)
Jan 11, 2023 0.0550 0.0660 0.0535 0.0650 108,313 +0.01(+18.18%)
Jan 10, 2023 0.0580 0.0580 0.0540 0.0550 119,643 +0.00(+5.77%)
Jan 09, 2023 0.0720 0.0720 0.0468 0.0520 741,998 -0.03(-39.53%)
Jan 05, 2023 0.0860 0 +0.02(+21.30%)
Jan 04, 2023 0.0710 0.0710 0.0665 0.0709 11,424 -0.00(-1.53%)
Jan 03, 2023 0.0650 0.0750 0.0650 0.0720 10,511 -0.00(-2.70%)
Dec 30, 2022 0.0750 0.0750 0.0650 0.0740 20,424 -0.00(-1.33%)
Dec 29, 2022 0.0611 0.0750 0.0611 0.0750 75,027 +0.00(+2.74%)
Dec 23, 2022 0.0730 0 -0.00(-1.35%)
Dec 22, 2022 0.0750 0.0750 0.0730 0.0740 55,615 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0750 0.0700 0.0740 89,365 +0.01(+8.82%)
Dec 20, 2022 0.0676 0.0690 0.0626 0.0680 23,603 -0.00(-6.59%)
Dec 19, 2022 0.0640 0.0750 0.0640 0.0728 2,242 -0.00(-2.80%)
Dec 16, 2022 0.0640 0.0749 0.0640 0.0749 44,444 +0.01(+7.77%)
Dec 15, 2022 0.0670 0.0695 0.0626 0.0695 26,704 +0.01(+11.02%)
Dec 14, 2022 0.0701 0.0808 0.0626 0.0626 229,595 -0.02(-25.48%)
Dec 13, 2022 0.0776 0.0840 0.0710 0.0840 28,024 -0.00(-1.18%)
Dec 12, 2022 0.0710 0.0870 0.0704 0.0850 57,348 +0.00(+5.20%)
Dec 09, 2022 0.0808 0.0808 0.0800 0.0808 11,174 +0.00(+0.00%)
Dec 07, 2022 0.0808 0 +0.00(+1.00%)
Dec 02, 2022 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.