Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2022 0.0355 0 +0.01(+18.33%)
Feb 16, 2022 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Feb 14, 2022 0.0300 0 +0.00(+20.00%)
Feb 11, 2022 0.0250 0.0250 0.0250 0.0250 100 +0.00(+19.05%)
Feb 04, 2022 0.0210 0 +0.01(+55.56%)
Jan 31, 2022 0.0135 0 -0.02(-55.00%)
Jan 28, 2022 0.1000 0.1000 0.0150 0.0300 9,102 -0.05(-62.50%)
Jan 14, 2022 0.0800 0 -0.00(-4.53%)
Jan 13, 2022 0.1095 0.1095 0.0838 0.0838 500 -0.02(-16.20%)
Jan 12, 2022 0.0755 0.1000 0.0755 0.1000 1,710 +0.00(+0.00%)
Jan 11, 2022 0.1000 0.1000 0.0800 0.1000 21,997 +0.01(+11.11%)
Jan 10, 2022 0.0503 0.1000 0.0503 0.0900 6,900 +0.03(+49.25%)
Jan 07, 2022 0.1000 0.1000 0.0503 0.0603 3,601 -0.04(-39.70%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 4,410 +0.04(+59.74%)
Jan 05, 2022 0.0526 0.0626 0.0526 0.0626 5,950 +0.00(+0.16%)
Jan 04, 2022 0.0750 0.0750 0.0625 0.0625 1,000 -0.01(-16.67%)
Jan 03, 2022 0.0750 0.0750 0.0700 0.0750 6,560 +0.00(+7.14%)
Dec 31, 2021 0.0600 0.0700 0.0450 0.0700 157,236 +0.01(+14.75%)
Dec 30, 2021 0.0900 0.1092 0.0610 0.0610 89,649 -0.02(-24.69%)
Dec 28, 2021 0.0810 0.0810 0.0810 10 -0.02(-21.36%)
Dec 27, 2021 0.0810 0.1340 0.0810 0.1030 9,100 +0.02(+27.16%)
Dec 22, 2021 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Dec 21, 2021 0.0800 0.1490 0.0800 0.0800 12,220 -0.03(-27.27%)
Dec 20, 2021 0.0800 0.1400 0.0800 0.1100 7,600 +0.03(+37.50%)
Dec 17, 2021 0.1010 0.1190 0.0800 0.0800 7,565 -0.06(-42.82%)
Dec 16, 2021 0.1010 0.1400 0.1010 0.1399 9,000 +0.01(+4.40%)
Dec 15, 2021 0.0800 0.1340 0.0800 0.1340 1,400 +0.00(+0.00%)
Dec 13, 2021 0.1340 0.1340 0.1340 0 -0.01(-7.27%)
Dec 08, 2021 0.1445 0.1445 0.1445 0 -0.00(-0.34%)
Dec 07, 2021 0.1350 0.1450 0.0519 0.1450 5,114 -0.00(-1.36%)
Dec 06, 2021 0.1470 0.1470 0.1470 0.1470 415 +0.05(+47.00%)
Dec 03, 2021 0.0515 0.1484 0.0515 0.1000 9,253 +0.02(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.