Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0499 0.0499 0.0499 0 +0.01(+24.75%)
Feb 24, 2020 0.0400 0.0400 0.0400 0 -0.02(-29.58%)
Feb 20, 2020 0.0568 0.0568 0.0568 0 +0.00(+0.00%)
Feb 13, 2020 0.0568 0.0568 0.0568 0 -0.00(-1.90%)
Feb 06, 2020 0.0579 0.0579 0.0579 0 +0.02(+65.43%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 2,500 -0.01(-27.69%)
Jan 31, 2020 0.0484 0.0484 0.0484 0 +0.02(+50.31%)
Jan 29, 2020 0.0322 0.0322 0.0322 0 -0.03(-45.24%)
Jan 24, 2020 0.0588 0.0588 0.0588 0 +0.01(+20.99%)
Jan 21, 2020 0.0486 0.0486 0.0486 0 -0.00(-2.80%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-11.66%)
Jan 16, 2020 0.0566 0.0566 0.0566 0.0566 3,808 +0.02(+76.32%)
Jan 15, 2020 0.0321 0.0321 0.0321 0.0321 2,000 -0.03(-44.17%)
Jan 08, 2020 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Jan 07, 2020 0.0575 0.0575 0.0575 0.0575 3,833 +0.03(+85.48%)
Dec 31, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 30, 2019 0.0310 0.0310 0.0310 0.0310 10,000 +0.01(+44.19%)
Dec 27, 2019 0.0251 0.0251 0.0215 0.0215 46,900 -0.02(-44.87%)
Dec 19, 2019 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Dec 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.