Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Feb 26, 2015 0.0700 0.0700 0.0680 0.0680 20,000 +0.02(+33.33%)
Feb 20, 2015 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
Feb 17, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 11, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 04, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2015 0.0700 0.0700 0.0700 0.0700 4,150 +0.00(+0.00%)
Jan 27, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 21, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 20, 2015 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-11.11%)
Jan 07, 2015 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Dec 30, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 29, 2014 0.0700 0.0700 0.0400 0.0400 26,060 +0.00(+0.00%)
Dec 23, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 22, 2014 0.1000 0.1000 0.0600 0.0600 29,978 +0.00(+0.00%)
Dec 18, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 16, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 15, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 11, 2014 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Dec 08, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 04, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.