Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Feb 26, 2020 0.0290 0.0290 0.0290 0.0290 2,000 +0.00(+16.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Feb 19, 2020 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-10.34%)
Feb 18, 2020 0.0270 0.0290 0.0270 0.0290 5,100 +0.00(+1.75%)
Feb 13, 2020 0.0285 0.0285 0.0285 0 +0.01(+62.86%)
Feb 12, 2020 0.0190 0.0212 0.0175 0.0175 52,900 -0.00(-4.89%)
Feb 11, 2020 0.0245 0.0245 0.0184 0.0184 14,000 -0.01(-23.33%)
Feb 10, 2020 0.0184 0.0240 0.0184 0.0240 6,350 +0.00(+0.00%)
Feb 06, 2020 0.0240 0.0240 0.0240 0 +0.00(+8.11%)
Feb 05, 2020 0.0240 0.0240 0.0184 0.0222 22,050 +0.00(+20.65%)
Feb 04, 2020 0.0250 0.0250 0.0184 0.0184 10,000 -0.01(-26.40%)
Jan 29, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 1,800 -0.01(-20.00%)
Jan 27, 2020 0.0184 0.0250 0.0184 0.0250 5,300 +0.00(+15.21%)
Jan 24, 2020 0.0184 0.0217 0.0184 0.0217 200 +0.00(+17.93%)
Jan 21, 2020 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
Jan 17, 2020 0.0240 0.0240 0.0184 0.0184 10,000 +0.00(+0.00%)
Jan 16, 2020 0.0184 0.0184 0.0184 0.0184 1,777 -0.01(-31.85%)
Jan 15, 2020 0.0270 0.0270 0.0270 0.0270 5,050 +0.01(+58.82%)
Jan 14, 2020 0.0265 0.0290 0.0170 0.0170 79,858 -0.01(-30.33%)
Jan 10, 2020 0.0244 0.0244 0.0244 0 +0.00(+1.67%)
Jan 09, 2020 0.0240 0.0240 0.0240 0.0240 1,020 -0.01(-17.24%)
Jan 08, 2020 0.0290 0.0290 0.0290 0.0290 2,000 +0.00(+19.34%)
Jan 07, 2020 0.0243 0.0243 0.0243 0.0243 1,610 -0.00(-0.82%)
Jan 03, 2020 0.0245 0.0245 0.0245 0 +0.00(+2.08%)
Jan 02, 2020 0.0263 0.0263 0.0240 0.0240 10,000 -0.00(-8.75%)
Dec 31, 2019 0.0280 0.0280 0.0263 0.0263 33,000 -0.00(-6.41%)
Dec 30, 2019 0.0290 0.0290 0.0280 0.0281 34,182 -0.00(-3.10%)
Dec 26, 2019 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Dec 24, 2019 0.0300 0.0300 0.0300 0.0300 7,200 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0.0300 7,200 +0.01(+36.36%)
Dec 17, 2019 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Dec 16, 2019 0.0222 0.0240 0.0220 0.0240 23,569 +0.00(+0.42%)
Dec 13, 2019 0.0239 0.0239 0.0239 0.0239 10,000 +0.00(+7.66%)
Dec 12, 2019 0.0222 0.0222 0.0222 0.0222 500 +0.00(+0.91%)
Dec 11, 2019 0.0216 0.0230 0.0216 0.0220 15,400 +0.00(+2.33%)
Dec 10, 2019 0.0230 0.0230 0.0180 0.0215 45,586 -0.00(-6.52%)
Dec 09, 2019 0.0188 0.0230 0.0188 0.0230 7,400 +0.01(+39.39%)
Dec 06, 2019 0.0220 0.0239 0.0165 0.0165 42,100 -0.00(-11.76%)
Dec 05, 2019 0.0153 0.0187 0.0153 0.0187 1,224 +0.00(+22.22%)
Dec 04, 2019 0.0153 0.0153 0.0153 0.0153 2,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.