Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 25, 2016 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Feb 23, 2016 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2016 0.0425 0.0425 0.0350 0.0350 500 -0.01(-30.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Feb 03, 2016 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Feb 02, 2016 0.0290 0.0400 0.0290 0.0400 33,700 +0.01(+37.93%)
Feb 01, 2016 0.0290 0.0290 0.0290 0.0290 800 +0.00(+3.57%)
Jan 29, 2016 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+3.70%)
Jan 28, 2016 0.0250 0.0270 0.0250 0.0270 20,095 +0.00(+0.00%)
Jan 27, 2016 0.0260 0.0270 0.0260 0.0270 20,000 -0.00(-6.90%)
Jan 26, 2016 0.0290 0.0290 0.0290 0.0290 4,077 +0.00(+11.54%)
Jan 22, 2016 0.0260 0.0260 0.0260 0 +0.00(+8.33%)
Jan 20, 2016 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Jan 14, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 12, 2016 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jan 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Dec 30, 2015 0.0175 0.0175 0.0175 0 -0.00(-22.22%)
Dec 29, 2015 0.0225 0.0225 0.0225 0.0225 32,000 +0.00(+18.42%)
Dec 28, 2015 0.0180 0.0200 0.0150 0.0190 122,000 +0.01(+46.15%)
Dec 22, 2015 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Dec 16, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 15, 2015 0.0197 0.0197 0.0180 0.0180 36,800 -0.00(-13.46%)
Dec 14, 2015 0.0208 0.0208 0.0208 0.0208 17,400 +0.00(+0.00%)
Dec 11, 2015 0.0208 0.0208 0.0208 0.0208 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.