Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-0.40%)
Feb 24, 2015 0.0275 0.0275 0.0251 0.0251 61,700 -0.00(-9.06%)
Feb 23, 2015 0.0300 0.0300 0.0276 0.0276 25,800 -0.00(-8.00%)
Feb 20, 2015 0.0300 0.0300 0.0300 0.0300 56,800 +0.00(+0.00%)
Feb 19, 2015 0.0300 0.0300 0.0300 0.0300 23,200 -0.00(-7.69%)
Feb 13, 2015 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Feb 12, 2015 0.0312 0.0325 0.0300 0.0325 125,000 +0.00(+8.33%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
Feb 03, 2015 0.0300 0.0335 0.0300 0.0335 23,750 +0.01(+36.73%)
Feb 02, 2015 0.0245 0.0245 0.0245 0.0245 10,000 +0.00(+4.26%)
Jan 29, 2015 0.0235 0.0235 0.0235 0 +0.00(+4.44%)
Jan 28, 2015 0.0170 0.0225 0.0170 0.0225 48,100 +0.01(+80.00%)
Jan 27, 2015 0.0110 0.0125 0.0095 0.0125 263,750 -0.00(-16.67%)
Jan 26, 2015 0.0200 0.0200 0.0150 0.0150 169,945 -0.01(-25.00%)
Jan 23, 2015 0.0340 0.0340 0.0200 0.0200 309,572 -0.01(-41.18%)
Jan 22, 2015 0.0305 0.0340 0.0305 0.0340 18,250 +0.00(+11.48%)
Jan 21, 2015 0.0305 0.0305 0.0305 0.0305 25,000 +0.00(+0.00%)
Jan 20, 2015 0.0300 0.0305 0.0300 0.0305 92,328 +0.00(+1.67%)
Jan 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Jan 15, 2015 0.0260 0.0260 0.0260 0.0260 1,000 -0.00(-13.33%)
Jan 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Jan 08, 2015 0.0275 0.0275 0.0260 0.0260 20,000 -0.00(-5.45%)
Jan 06, 2015 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
Jan 05, 2015 0.0266 0.0270 0.0266 0.0270 21,728 +0.00(+0.00%)
Jan 02, 2015 0.0270 0.0270 0.0270 0.0270 17,453 -0.00(-1.10%)
Dec 31, 2014 0.0273 0.0273 0.0273 0 -0.00(-7.46%)
Dec 29, 2014 0.0295 0.0295 0.0295 0 +0.00(+1.72%)
Dec 26, 2014 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+3.57%)
Dec 23, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.29%)
Dec 22, 2014 0.0274 0.0279 0.0274 0.0279 4,072 +0.00(+1.53%)
Dec 18, 2014 0.0275 0.0275 0.0275 0 -0.00(-3.51%)
Dec 17, 2014 0.0285 0.0285 0.0285 0.0285 7,000 +0.00(+0.00%)
Dec 16, 2014 0.0285 85,343 -0.00(-5.00%)
Dec 15, 2014 0.0302 0.0302 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 12, 2014 0.0302 0.0302 0.0300 0.0300 2,300 +0.00(+0.00%)
Dec 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2014 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 08, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.