Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors -1X U.S. Big Oil Index ETN (NY: YGRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2020 40.02 40.02 0 +0.00(+0.00%)
Dec 15, 2020 40.02 40.02 40.02 0 +0.00(+0.00%)
Dec 14, 2020 40.02 40.02 40.02 40.02 142 +0.00(+0.00%)
Dec 11, 2020 40.02 40.02 40.02 40.02 100 +0.13(+0.33%)
Dec 10, 2020 39.89 39.89 39.89 39.89 12 -0.61(-1.52%)
Dec 09, 2020 40.51 40.51 40.51 40.51 125 -0.25(-0.61%)
Dec 08, 2020 40.76 40.76 40.76 40.76 1 -0.46(-1.12%)
Dec 07, 2020 41.22 41.22 41.22 41.22 4 +0.93(+2.30%)
Dec 04, 2020 41.11 41.11 40.29 40.29 600 -3.01(-6.96%)
Dec 03, 2020 43.30 43.30 43.30 43.30 102 -0.78(-1.78%)
Dec 02, 2020 44.09 44.09 44.09 44.09 77 -1.51(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.