Indicators

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2020		0.2460	0.2460	0.2460	0	-0.01(-2.57%)
Dec 16, 2020	0.2570	0.2699	0.2525	0.2525	1,108,610	-0.01(-2.88%)
Dec 15, 2020	0.2600	0.2600	0.2500	0.2600	639,120	+0.01(+3.46%)
Dec 14, 2020	0.2598	0.2639	0.2500	0.2513	1,553,228	+0.00(+0.60%)
Dec 11, 2020	0.2500	0.2594	0.2444	0.2498	1,106,300	-0.00(-0.08%)
Dec 10, 2020	0.2500	0.2600	0.2500	0.2500	1,356,455	+0.01(+4.17%)
Dec 09, 2020	0.2670	0.2700	0.2350	0.2400	1,869,208	-0.03(-11.11%)
Dec 08, 2020	0.2800	0.2800	0.2700	0.2700	1,239,916	-0.00(-1.10%)
Dec 07, 2020	0.2837	0.2850	0.2650	0.2730	1,279,759	-0.01(-2.36%)
Dec 04, 2020	0.2992	0.2992	0.2760	0.2796	1,506,200	+0.00(+1.30%)
Dec 03, 2020	0.2660	0.3100	0.2660	0.2760	3,552,000	+0.01(+2.22%)
Dec 02, 2020	0.2600	0.2800	0.2600	0.2700	1,612,504	+0.01(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.