Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.660 +0.040 (+2.47%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.700 1.750 1.680 1.750 3,900 +0.03(+1.74%)
Feb 28, 2012 1.680 1.770 1.670 1.720 24,773 +0.05(+2.99%)
Feb 27, 2012 1.780 1.780 1.670 1.670 27,427 -0.08(-4.57%)
Feb 24, 2012 1.700 1.770 1.700 1.750 20,246 +0.06(+3.55%)
Feb 23, 2012 1.640 1.800 1.640 1.690 64,261 +0.06(+3.68%)
Feb 22, 2012 1.620 1.630 1.620 1.630 600 -0.01(-0.67%)
Feb 21, 2012 1.620 1.650 1.620 1.641 3,100 +0.04(+2.56%)
Feb 17, 2012 1.690 1.690 1.600 1.600 2,954 -0.09(-5.32%)
Feb 16, 2012 1.670 1.690 1.670 1.690 6,300 +0.05(+3.05%)
Feb 14, 2012 1.650 1.640 1.640 1.640 1,700 -0.02(-1.20%)
Feb 13, 2012 1.690 1.690 1.660 1.660 1,348 -0.03(-1.78%)
Feb 10, 2012 1.680 1.690 1.680 1.690 3,286 +0.02(+1.16%)
Feb 09, 2012 1.660 1.673 1.660 1.671 3,719 -0.01(-0.56%)
Feb 08, 2012 1.740 1.740 1.640 1.680 6,400 -0.06(-3.45%)
Feb 07, 2012 1.750 1.750 1.730 1.740 6,770 -0.01(-0.57%)
Feb 06, 2012 1.730 1.750 1.730 1.750 1,286 +0.02(+1.16%)
Feb 03, 2012 1.660 1.740 1.660 1.730 8,086 +0.01(+0.58%)
Feb 02, 2012 1.650 1.720 1.650 1.720 6,978 +0.09(+5.46%)
Feb 01, 2012 1.580 1.650 1.580 1.631 5,569 +0.01(+0.68%)
Jan 31, 2012 1.660 1.700 1.570 1.620 8,482 -0.07(-4.16%)
Jan 30, 2012 1.710 1.720 1.690 1.690 4,263 +0.00(+0.02%)
Jan 27, 2012 1.720 1.720 1.630 1.690 6,502 -0.03(-1.74%)
Jan 26, 2012 1.740 1.740 1.720 1.720 671 -0.01(-0.58%)
Jan 25, 2012 1.770 1.770 1.730 1.730 3,777 -0.08(-4.42%)
Jan 24, 2012 1.730 1.810 1.730 1.810 2,600 +0.10(+5.85%)
Jan 23, 2012 1.700 1.711 1.700 1.710 6,170 +0.01(+0.59%)
Jan 20, 2012 1.700 1.700 1.700 1.700 600 +0.00(+0.00%)
Jan 18, 2012 1.670 1.700 1.700 1.700 3,900 +0.04(+2.41%)
Jan 17, 2012 1.590 1.680 1.590 1.660 6,760 -0.02(-1.19%)
Jan 13, 2012 1.660 1.680 1.640 1.680 1,391 -0.01(-0.59%)
Jan 12, 2012 1.610 1.700 1.590 1.690 3,100 +0.00(+0.00%)
Jan 11, 2012 1.610 1.690 1.600 1.690 5,175 +0.01(+0.60%)
Jan 10, 2012 1.710 1.720 1.650 1.680 22,139 -0.01(-0.59%)
Jan 09, 2012 1.750 1.750 1.650 1.690 12,414 -0.06(-3.43%)
Jan 06, 2012 1.740 1.770 1.728 1.750 7,800 -0.01(-0.57%)
Jan 05, 2012 1.700 1.780 1.700 1.760 2,971 -0.01(-0.56%)
Jan 04, 2012 1.780 1.780 1.680 1.770 1,670 -0.05(-2.75%)
Dec 30, 2011 1.660 1.820 1.660 1.820 14,919 +0.08(+4.60%)
Dec 29, 2011 1.650 1.740 1.650 1.740 20,857 +0.11(+6.75%)
Dec 28, 2011 1.630 1.700 1.630 1.630 4,330 -0.01(-0.61%)
Dec 27, 2011 1.610 1.670 1.610 1.640 4,700 +0.00(+0.00%)
Dec 23, 2011 1.650 1.650 1.640 1.640 6,410 +0.00(+0.00%)
Dec 21, 2011 1.610 1.650 1.560 1.640 18,732 +0.00(+0.00%)
Dec 20, 2011 1.640 1.640 1.610 1.640 5,716 +0.00(+0.00%)
Dec 19, 2011 1.700 1.700 1.630 1.640 18,400 -0.05(-2.96%)
Dec 16, 2011 1.670 1.690 1.610 1.690 11,000 +0.02(+1.20%)
Dec 15, 2011 1.670 1.670 1.670 1.670 636 +0.02(+1.21%)
Dec 14, 2011 1.740 1.810 1.640 1.650 11,399 -0.10(-5.71%)
Dec 13, 2011 1.710 1.751 1.710 1.750 10,618 +0.06(+3.55%)
Dec 12, 2011 1.720 1.750 1.620 1.690 7,733 -0.13(-7.14%)
Dec 09, 2011 1.800 1.910 1.620 1.820 7,225 -0.05(-2.67%)
Dec 08, 2011 1.870 1.870 1.870 1.870 400 -0.03(-1.58%)
Dec 07, 2011 1.800 1.900 1.800 1.900 3,557 -0.01(-0.52%)
Dec 06, 2011 1.910 1.910 1.910 1.910 1,055 +0.03(+1.60%)
Dec 05, 2011 1.950 1.950 1.800 1.880 17,686 -0.08(-4.05%)
Dec 02, 2011 1.820 1.959 1.800 1.959 7,243 +0.12(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.