Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 15.53 15.95 15.23 15.90 10,414 +0.33(+2.11%)
Feb 27, 2018 15.57 15.57 15.57 15.57 800 -0.20(-1.25%)
Feb 23, 2018 15.77 15.77 15.77 1 +0.22(+1.41%)
Feb 22, 2018 15.70 15.70 15.55 15.55 2,520 -0.16(-1.02%)
Feb 21, 2018 15.53 15.71 15.53 15.71 5,071 +0.11(+0.71%)
Feb 20, 2018 15.66 15.85 15.59 15.60 4,478 +0.09(+0.58%)
Feb 16, 2018 15.51 15.51 15.51 0 -0.24(-1.52%)
Feb 15, 2018 15.43 15.87 15.43 15.75 2,980 +0.40(+2.61%)
Feb 14, 2018 16.00 16.00 15.19 15.35 4,078 -0.70(-4.35%)
Feb 13, 2018 16.05 16.05 16.00 16.05 2,122 -0.05(-0.34%)
Feb 12, 2018 16.00 16.18 16.00 16.10 2,817 +0.00(+0.02%)
Feb 09, 2018 16.08 16.25 16.08 16.10 2,050 -0.15(-0.92%)
Feb 08, 2018 16.30 16.35 15.95 16.25 7,851 +0.00(+0.00%)
Feb 07, 2018 16.35 16.38 16.25 16.25 2,191 -0.15(-0.92%)
Feb 06, 2018 16.25 16.40 16.07 16.40 5,052 +0.07(+0.41%)
Feb 05, 2018 16.40 16.01 16.33 5,220 +0.18(+1.13%)
Feb 02, 2018 16.09 16.44 16.01 16.15 8,718 +0.09(+0.56%)
Feb 01, 2018 16.20 16.20 16.06 16.06 1,055 -0.14(-0.86%)
Jan 31, 2018 16.25 16.40 16.20 16.20 2,871 +0.19(+1.16%)
Jan 30, 2018 16.25 16.04 16.01 16.01 550 -0.03(-0.16%)
Jan 29, 2018 16.31 16.51 16.00 16.04 3,886 -0.23(-1.40%)
Jan 26, 2018 16.80 16.80 16.19 16.27 5,188 -0.47(-2.83%)
Jan 25, 2018 16.50 16.96 16.48 16.74 4,225 +0.01(+0.06%)
Jan 24, 2018 16.62 16.97 16.33 16.73 5,639 +0.13(+0.78%)
Jan 23, 2018 16.40 17.00 15.95 16.60 29,566 +0.22(+1.34%)
Jan 22, 2018 15.63 16.40 14.81 16.38 7,118 +0.24(+1.50%)
Jan 19, 2018 16.14 16.14 16.14 16.14 700 -0.11(-0.66%)
Jan 18, 2018 16.21 16.43 16.11 16.25 6,582 -0.25(-1.54%)
Jan 17, 2018 15.82 16.50 15.80 16.50 13,443 +0.50(+3.12%)
Jan 16, 2018 16.44 16.47 16.00 16.00 6,020 -0.44(-2.68%)
Jan 12, 2018 16.44 16.44 16.44 0 -0.11(-0.66%)
Jan 11, 2018 16.30 16.70 16.20 16.55 20,783 +0.31(+1.88%)
Jan 10, 2018 16.20 16.20 15.60 16.24 6,278 +0.06(+0.39%)
Jan 09, 2018 15.64 16.49 15.48 16.18 23,331 +0.26(+1.63%)
Jan 08, 2018 14.69 15.92 14.69 15.92 17,821 +1.35(+9.27%)
Jan 05, 2018 14.58 14.70 14.44 14.57 1,989 +0.01(+0.07%)
Jan 04, 2018 14.31 14.63 14.31 14.56 6,437 +0.28(+1.98%)
Jan 03, 2018 14.25 14.41 14.14 14.28 4,370 -0.07(-0.49%)
Jan 02, 2018 14.59 14.65 14.06 14.35 9,726 -0.36(-2.47%)
Dec 29, 2017 14.71 14.71 14.71 0 +0.61(+4.33%)
Dec 28, 2017 14.13 14.22 14.05 14.10 8,098 -0.13(-0.91%)
Dec 27, 2017 14.43 14.45 14.16 14.23 3,604 -0.10(-0.70%)
Dec 26, 2017 14.10 14.33 14.03 14.33 10,330 +0.08(+0.55%)
Dec 22, 2017 14.30 14.64 14.01 14.25 13,263 -0.18(-1.27%)
Dec 21, 2017 14.41 14.45 14.27 14.44 6,465 +0.13(+0.88%)
Dec 20, 2017 14.54 14.54 14.27 14.31 7,955 -0.15(-1.03%)
Dec 19, 2017 14.27 14.48 14.27 14.46 9,795 +0.16(+1.11%)
Dec 18, 2017 14.50 14.67 14.30 14.30 15,238 -0.20(-1.38%)
Dec 15, 2017 14.27 14.63 14.27 14.50 4,900 +0.00(+0.00%)
Dec 14, 2017 14.45 14.70 14.27 14.50 4,176 -0.24(-1.66%)
Dec 13, 2017 14.27 14.79 14.27 14.74 4,481 +0.43(+3.04%)
Dec 12, 2017 14.41 14.86 14.26 14.31 10,100 -0.36(-2.45%)
Dec 11, 2017 13.98 14.92 13.98 14.67 14,940 +0.85(+6.15%)
Dec 08, 2017 13.81 14.49 13.81 13.82 20,907 +0.01(+0.07%)
Dec 07, 2017 13.93 14.10 13.71 13.81 21,261 -0.29(-2.06%)
Dec 06, 2017 14.50 14.59 13.88 14.10 31,773 -0.63(-4.28%)
Dec 05, 2017 15.16 14.60 14.73 6,041 -0.43(-2.84%)
Dec 04, 2017 14.54 15.45 14.37 15.16 9,614 +0.16(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.