Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 26.60 26.60 26.02 26.27 9,495 -0.33(-1.24%)
Feb 27, 2017 26.98 26.98 26.37 26.60 3,320 -0.22(-0.82%)
Feb 24, 2017 26.72 26.85 26.72 26.82 2,018 -0.30(-1.11%)
Feb 23, 2017 27.12 27.12 27.12 27.12 503 +0.08(+0.30%)
Feb 22, 2017 26.54 27.24 26.54 27.04 3,220 +0.13(+0.48%)
Feb 21, 2017 26.13 26.91 26.13 26.91 12,353 +0.81(+3.10%)
Feb 17, 2017 26.10 26.10 26.10 0 -0.05(-0.19%)
Feb 16, 2017 26.00 26.15 26.00 26.15 1,377 +0.15(+0.58%)
Feb 15, 2017 26.03 26.03 26.00 26.00 1,320 -0.07(-0.27%)
Feb 14, 2017 26.08 26.08 26.07 26.07 540 +0.00(+0.00%)
Feb 13, 2017 25.90 26.07 25.89 26.07 4,034 +0.22(+0.85%)
Feb 10, 2017 26.13 26.13 25.85 25.85 2,253 -0.17(-0.65%)
Feb 09, 2017 26.02 26.02 26.02 26.02 304 +0.26(+1.01%)
Feb 07, 2017 25.76 25 +0.04(+0.16%)
Feb 06, 2017 25.60 26.14 25.60 25.72 8,330 -0.28(-1.08%)
Feb 03, 2017 26.00 26.00 25.83 26.00 695 +0.00(+0.00%)
Feb 02, 2017 26.00 26.00 26.00 26.00 446 -0.03(-0.13%)
Feb 01, 2017 26.03 26.03 26.03 26.03 304 +0.11(+0.44%)
Jan 31, 2017 25.88 25.92 25.88 25.92 543 -0.23(-0.88%)
Jan 30, 2017 26.15 26.15 25.95 26.15 933 +0.03(+0.10%)
Jan 27, 2017 26.15 26.15 26.12 26.12 359 -0.03(-0.10%)
Jan 26, 2017 25.86 26.04 25.86 26.15 1,275 -0.02(-0.08%)
Jan 25, 2017 26.06 26.17 26.06 26.17 1,460 +0.29(+1.12%)
Jan 24, 2017 25.91 25.91 25.88 25.88 836 +0.05(+0.19%)
Jan 23, 2017 25.83 25.83 25.83 25.83 400 -0.01(-0.03%)
Jan 19, 2017 25.84 25.84 25.84 0 +0.03(+0.11%)
Jan 18, 2017 26.00 26.00 25.81 25.81 761 -0.33(-1.26%)
Jan 17, 2017 25.81 26.14 25.81 26.14 500 +0.09(+0.35%)
Jan 13, 2017 26.05 26.05 26.05 0 +0.00(+0.00%)
Jan 12, 2017 25.95 26.05 25.95 26.05 2,045 -0.05(-0.21%)
Jan 11, 2017 26.25 26.25 26.10 26.10 1,000 +0.08(+0.30%)
Jan 10, 2017 26.12 26.12 26.03 26.03 2,151 +0.05(+0.18%)
Jan 09, 2017 26.00 26.00 25.49 25.98 3,526 +0.52(+2.04%)
Jan 05, 2017 25.46 25.46 25.46 0 -0.40(-1.54%)
Jan 04, 2017 25.53 26.06 25.53 25.86 4,424 +0.40(+1.56%)
Jan 03, 2017 25.80 25.80 25.31 25.46 3,721 -0.34(-1.31%)
Dec 30, 2016 25.80 25.80 25.80 0 +0.45(+1.76%)
Dec 29, 2016 25.33 25.44 25.33 25.35 1,700 +0.04(+0.16%)
Dec 28, 2016 25.31 25.31 25.31 25.31 100 -0.09(-0.35%)
Dec 27, 2016 25.50 25.50 25.40 25.40 628 -0.14(-0.55%)
Dec 23, 2016 25.54 25.54 25.54 0 +0.04(+0.16%)
Dec 22, 2016 25.50 25.50 25.50 25.50 305 -0.01(-0.04%)
Dec 21, 2016 25.80 25.80 25.50 25.51 2,046 -0.10(-0.39%)
Dec 20, 2016 25.80 25.80 25.52 25.61 1,300 -0.05(-0.21%)
Dec 19, 2016 25.38 25.79 25.38 25.66 1,440 +0.36(+1.44%)
Dec 16, 2016 25.39 25.50 25.30 25.30 2,955 -0.30(-1.17%)
Dec 15, 2016 25.24 25.70 25.21 25.60 1,265 +0.40(+1.59%)
Dec 13, 2016 25.20 19 -0.43(-1.68%)
Dec 12, 2016 25.60 25.63 25.60 25.63 2,045 +0.03(+0.12%)
Dec 09, 2016 25.60 25.60 25.60 25.60 1,907 +0.00(+0.00%)
Dec 08, 2016 25.55 25.80 25.55 25.60 6,400 +0.06(+0.22%)
Dec 06, 2016 25.54 25.54 25.54 0 +0.04(+0.17%)
Dec 05, 2016 25.28 25.75 25.28 25.50 4,874 +0.25(+0.99%)
Dec 02, 2016 25.17 25.55 25.15 25.25 3,720 -0.31(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.