Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 26.25 26.05 26.05 26.05 300 -0.01(-0.05%)
Feb 26, 2013 26.06 26.06 26.06 26.06 0 -0.23(-0.87%)
Feb 25, 2013 26.07 26.29 26.07 26.29 1,200 -0.01(-0.04%)
Feb 22, 2013 26.12 26.30 26.04 26.30 3,316 +0.20(+0.76%)
Feb 21, 2013 26.01 26.12 25.99 26.10 4,098 +0.10(+0.39%)
Feb 19, 2013 26.00 26.00 26.00 26.00 300 -0.04(-0.15%)
Feb 15, 2013 26.01 26.12 26.01 26.04 1,403 +0.04(+0.15%)
Feb 14, 2013 26.12 26.12 25.95 26.00 2,750 -0.05(-0.19%)
Feb 13, 2013 25.88 26.08 25.88 26.05 1,035 -0.07(-0.27%)
Feb 12, 2013 25.94 26.12 25.94 26.12 950 +0.03(+0.11%)
Feb 11, 2013 26.10 26.10 26.09 26.09 700 -0.11(-0.42%)
Feb 08, 2013 26.20 26.20 26.20 26.20 676 +0.27(+1.04%)
Feb 06, 2013 26.17 25.93 25.93 25.93 4,600 -0.36(-1.37%)
Feb 04, 2013 26.23 26.41 26.21 26.29 5,016 +0.49(+1.90%)
Feb 01, 2013 25.80 25.80 25.80 25.80 100 -0.52(-1.98%)
Jan 31, 2013 26.17 26.32 26.17 26.32 2,500 +0.32(+1.23%)
Jan 30, 2013 25.99 26.00 25.99 26.00 800 +0.16(+0.63%)
Jan 29, 2013 25.65 26.24 25.64 25.84 5,470 +0.29(+1.13%)
Jan 28, 2013 25.55 25.61 25.55 25.55 3,268 -0.05(-0.20%)
Jan 25, 2013 25.76 25.77 25.60 25.60 2,066 +0.08(+0.31%)
Jan 23, 2013 25.52 25.52 25.52 25.52 200 +0.02(+0.08%)
Jan 22, 2013 25.60 25.60 25.50 25.50 7,204 +0.12(+0.47%)
Jan 18, 2013 25.38 25.38 25.38 25.38 200 -0.04(-0.16%)
Jan 16, 2013 25.42 25.42 25.42 25.42 0 -0.08(-0.31%)
Jan 14, 2013 25.50 25.50 25.50 25.50 0 +0.10(+0.39%)
Jan 11, 2013 25.36 25.41 25.36 25.40 500 -0.25(-0.97%)
Jan 10, 2013 25.41 25.65 25.25 25.65 2,939 +0.15(+0.59%)
Jan 08, 2013 25.47 25.50 25.50 25.50 400 -0.19(-0.74%)
Jan 07, 2013 25.68 25.69 25.68 25.69 200 -0.05(-0.19%)
Jan 04, 2013 25.74 25.74 25.74 25.74 250 +0.34(+1.34%)
Jan 03, 2013 25.25 25.40 25.25 25.40 1,750 +0.15(+0.59%)
Jan 02, 2013 25.49 25.49 25.24 25.25 2,559 +0.01(+0.04%)
Dec 31, 2012 25.24 25.24 25.10 25.24 475 +0.14(+0.56%)
Dec 28, 2012 25.06 25.29 25.04 25.10 1,510 -0.20(-0.80%)
Dec 27, 2012 25.09 25.30 25.05 25.30 1,034 -0.09(-0.35%)
Dec 24, 2012 25.40 25.39 25.39 25.39 3,000 +0.14(+0.55%)
Dec 21, 2012 25.30 25.30 25.05 25.25 6,790 +0.00(+0.00%)
Dec 20, 2012 25.31 25.45 25.25 25.25 4,023 -0.06(-0.25%)
Dec 19, 2012 25.35 25.35 25.31 25.31 582 -0.30(-1.16%)
Dec 18, 2012 25.30 25.61 25.30 25.61 1,358 +0.12(+0.47%)
Dec 17, 2012 25.48 25.49 25.01 25.49 4,530 +0.28(+1.11%)
Dec 14, 2012 25.00 25.30 25.00 25.21 3,404 -0.10(-0.40%)
Dec 13, 2012 25.53 25.53 25.10 25.31 3,184 -0.21(-0.82%)
Dec 12, 2012 25.52 25.52 25.52 25.52 1,000 -0.21(-0.82%)
Dec 11, 2012 25.51 25.73 25.50 25.73 1,210 +0.14(+0.55%)
Dec 10, 2012 25.58 25.59 25.54 25.59 960 -0.10(-0.37%)
Dec 07, 2012 25.54 25.70 25.54 25.69 960 +0.04(+0.14%)
Dec 06, 2012 25.42 25.65 25.42 25.65 580 -0.01(-0.03%)
Dec 05, 2012 25.46 25.71 25.46 25.66 1,080 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.