Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 25.35 25.43 25.00 25.00 2,100 -0.20(-0.79%)
Feb 28, 2008 25.20 25.20 25.20 25.20 100 +0.00(+0.00%)
Feb 27, 2008 25.36 25.36 25.20 25.20 2,900 +0.09(+0.36%)
Feb 26, 2008 25.43 25.85 25.11 25.11 5,500 -0.49(-1.91%)
Feb 25, 2008 26.48 26.48 25.55 25.60 10,100 +0.06(+0.23%)
Feb 22, 2008 25.80 25.85 25.40 25.54 5,700 +0.14(+0.55%)
Feb 21, 2008 25.72 25.95 25.40 25.40 16,900 -0.20(-0.78%)
Feb 20, 2008 25.56 25.80 25.55 25.60 4,200 +0.05(+0.20%)
Feb 19, 2008 25.56 26.00 25.55 25.55 600 -0.24(-0.93%)
Feb 18, 2008 25.50 25.80 25.43 25.79 0 +0.00(+0.00%)
Feb 15, 2008 25.50 25.80 25.43 25.79 4,900 +0.37(+1.46%)
Feb 14, 2008 25.87 26.00 25.42 25.42 2,200 -0.38(-1.47%)
Feb 13, 2008 25.63 25.88 25.40 25.80 7,900 +0.19(+0.74%)
Feb 12, 2008 25.97 25.97 25.55 25.61 3,400 -0.03(-0.12%)
Feb 11, 2008 25.98 25.98 25.64 25.64 6,400 -0.14(-0.56%)
Feb 08, 2008 26.00 26.00 25.75 25.79 2,200 +0.11(+0.45%)
Feb 07, 2008 25.80 25.80 25.63 25.67 1,600 -0.06(-0.23%)
Feb 06, 2008 25.42 25.86 25.42 25.73 2,100 +0.23(+0.90%)
Feb 05, 2008 26.10 26.10 25.50 25.50 6,600 -0.90(-3.41%)
Feb 04, 2008 26.10 26.40 25.92 26.40 2,800 +0.60(+2.33%)
Feb 01, 2008 25.90 27.11 25.80 25.80 4,700 -0.09(-0.35%)
Jan 31, 2008 25.85 25.89 25.81 25.89 2,800 -0.00(-0.00%)
Jan 30, 2008 25.75 25.90 25.62 25.89 2,400 +0.00(+0.00%)
Jan 29, 2008 25.95 26.01 25.36 25.89 4,100 -0.06(-0.23%)
Jan 28, 2008 26.00 26.75 25.43 25.95 10,400 +0.60(+2.37%)
Jan 25, 2008 25.29 25.35 25.20 25.35 1,700 +0.10(+0.40%)
Jan 24, 2008 24.95 25.25 24.82 25.25 3,100 +0.36(+1.45%)
Jan 23, 2008 24.95 24.95 24.80 24.89 3,300 +0.29(+1.18%)
Jan 22, 2008 25.00 25.20 24.00 24.60 10,250 -0.78(-3.07%)
Jan 21, 2008 25.01 25.40 25.00 25.38 0 +0.00(+0.00%)
Jan 18, 2008 25.01 25.40 25.00 25.38 1,800 +0.23(+0.91%)
Jan 17, 2008 25.01 25.16 25.00 25.15 6,000 -0.25(-0.98%)
Jan 16, 2008 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Jan 15, 2008 25.15 25.40 25.06 25.40 4,500 +0.25(+0.99%)
Jan 14, 2008 25.87 25.87 25.10 25.15 3,900 -0.25(-0.98%)
Jan 11, 2008 25.88 25.88 25.37 25.40 1,400 -0.47(-1.82%)
Jan 10, 2008 25.52 25.87 25.50 25.87 3,000 +0.20(+0.78%)
Jan 09, 2008 25.94 25.94 25.67 25.67 1,200 -0.28(-1.08%)
Jan 08, 2008 25.90 25.95 25.90 25.95 3,400 -0.04(-0.15%)
Jan 07, 2008 25.50 25.99 25.25 25.99 3,500 +0.29(+1.13%)
Jan 04, 2008 25.75 25.75 25.55 25.70 1,400 +0.29(+1.14%)
Jan 03, 2008 25.35 25.41 25.35 25.41 700 -0.39(-1.51%)
Jan 02, 2008 25.42 25.80 25.20 25.80 3,100 +0.59(+2.34%)
Jan 01, 2008 25.78 25.78 25.20 25.21 0 +0.00(+0.00%)
Dec 31, 2007 25.78 25.78 25.20 25.21 4,626 -0.57(-2.21%)
Dec 28, 2007 25.70 25.79 25.70 25.78 798 +0.38(+1.50%)
Dec 27, 2007 25.22 25.41 25.15 25.40 2,700 +0.29(+1.15%)
Dec 26, 2007 25.60 25.60 25.11 25.11 2,900 -0.68(-2.64%)
Dec 24, 2007 25.80 25.80 25.79 25.79 2,800 -0.01(-0.04%)
Dec 21, 2007 25.22 25.80 25.22 25.80 2,400 +0.58(+2.30%)
Dec 20, 2007 25.39 25.79 25.22 25.22 1,000 -0.08(-0.32%)
Dec 19, 2007 25.45 25.89 25.30 25.30 6,700 -0.30(-1.17%)
Dec 18, 2007 25.84 25.84 25.55 25.60 4,800 -0.08(-0.33%)
Dec 17, 2007 25.78 25.80 25.68 25.68 500 -0.02(-0.06%)
Dec 14, 2007 25.60 25.70 25.40 25.70 1,000 +0.26(+1.02%)
Dec 13, 2007 25.35 25.44 25.30 25.44 600 +0.14(+0.55%)
Dec 12, 2007 25.60 25.80 25.30 25.30 4,100 +0.08(+0.32%)
Dec 11, 2007 25.50 25.50 25.22 25.22 3,700 -0.28(-1.10%)
Dec 10, 2007 25.41 25.60 25.41 25.50 4,100 +0.10(+0.39%)
Dec 07, 2007 25.60 25.69 25.40 25.40 6,900 -0.05(-0.20%)
Dec 06, 2007 25.50 25.60 25.45 25.45 4,200 -0.06(-0.24%)
Dec 05, 2007 25.92 25.92 25.51 25.51 4,600 -0.21(-0.82%)
Dec 04, 2007 25.80 25.92 25.72 25.72 6,400 -0.20(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.