Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 25.15 25.18 25.04 25.04 500 -0.11(-0.44%)
Feb 27, 2006 25.06 25.15 25.00 25.15 2,000 +0.09(+0.36%)
Feb 24, 2006 25.12 25.12 24.98 25.06 2,000 -0.02(-0.08%)
Feb 23, 2006 25.00 25.09 25.00 25.08 2,400 -0.05(-0.20%)
Feb 22, 2006 24.90 25.13 24.90 25.13 1,900 +0.13(+0.52%)
Feb 21, 2006 25.12 25.12 25.00 25.00 2,900 -0.05(-0.20%)
Feb 17, 2006 24.90 25.07 24.90 25.05 4,100 -0.03(-0.12%)
Feb 16, 2006 25.00 25.08 25.00 25.08 1,400 +0.07(+0.28%)
Feb 15, 2006 24.91 25.09 24.91 25.01 6,000 +0.07(+0.28%)
Feb 14, 2006 24.94 25.07 24.91 24.94 3,600 -0.03(-0.12%)
Feb 13, 2006 25.00 25.10 24.97 24.97 1,900 +0.07(+0.28%)
Feb 10, 2006 25.12 25.12 24.70 24.90 12,200 -0.11(-0.44%)
Feb 09, 2006 25.01 25.09 25.01 25.01 6,100 -0.06(-0.24%)
Feb 08, 2006 25.14 25.15 25.05 25.07 4,600 -0.12(-0.48%)
Feb 07, 2006 25.15 25.19 25.15 25.19 1,400 +0.05(+0.20%)
Feb 06, 2006 25.17 25.17 25.04 25.14 2,300 +0.13(+0.52%)
Feb 03, 2006 25.18 25.18 25.01 25.01 1,700 -0.03(-0.12%)
Feb 02, 2006 25.04 25.04 25.04 25.04 0 +0.00(+0.00%)
Feb 01, 2006 25.04 25.04 25.04 25.04 200 -0.05(-0.20%)
Jan 31, 2006 25.00 25.14 25.00 25.09 1,500 +0.04(+0.16%)
Jan 30, 2006 25.06 25.19 25.00 25.05 3,500 +0.00(+0.00%)
Jan 27, 2006 25.05 25.10 25.05 25.05 500 +0.00(+0.00%)
Jan 26, 2006 25.05 25.05 25.05 25.05 200 +0.00(+0.00%)
Jan 25, 2006 25.04 25.05 25.04 25.05 1,600 +0.04(+0.16%)
Jan 24, 2006 25.03 25.05 25.01 25.01 1,800 -0.04(-0.16%)
Jan 23, 2006 25.06 25.06 25.05 25.05 900 -0.01(-0.04%)
Jan 20, 2006 25.01 25.06 25.01 25.06 800 -0.16(-0.63%)
Jan 19, 2006 25.35 25.35 25.22 25.22 300 +0.10(+0.40%)
Jan 18, 2006 25.12 25.12 25.12 25.12 100 +0.10(+0.40%)
Jan 17, 2006 25.02 25.02 25.02 25.02 300 +0.01(+0.04%)
Jan 13, 2006 25.01 25.01 25.01 25.01 500 +0.05(+0.20%)
Jan 12, 2006 25.21 25.45 24.96 24.96 4,200 -0.14(-0.56%)
Jan 11, 2006 25.20 25.20 25.10 25.10 500 +0.00(+0.00%)
Jan 10, 2006 25.44 25.45 25.10 25.10 1,300 -0.21(-0.83%)
Jan 09, 2006 25.14 25.31 25.14 25.31 700 +0.17(+0.68%)
Jan 06, 2006 25.14 25.14 25.14 25.14 0 +0.00(+0.00%)
Jan 05, 2006 24.95 25.14 24.95 25.14 2,000 +0.29(+1.17%)
Jan 04, 2006 24.99 24.99 24.85 24.85 1,100 -0.14(-0.56%)
Jan 03, 2006 24.79 24.99 24.75 24.99 1,300 +0.34(+1.38%)
Dec 30, 2005 24.65 24.65 24.65 24.65 100 -0.15(-0.60%)
Dec 29, 2005 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Dec 28, 2005 24.80 24.80 24.80 24.80 1,600 +0.02(+0.08%)
Dec 27, 2005 24.75 24.78 24.75 24.78 1,000 +0.00(+0.00%)
Dec 23, 2005 24.77 24.78 24.77 24.78 600 +0.09(+0.36%)
Dec 22, 2005 24.77 24.77 24.62 24.69 2,100 +0.00(+0.00%)
Dec 21, 2005 24.80 24.80 24.69 24.69 2,000 -0.10(-0.40%)
Dec 20, 2005 24.79 24.79 24.79 24.79 900 -0.16(-0.64%)
Dec 19, 2005 24.94 24.95 24.89 24.95 2,000 +0.09(+0.36%)
Dec 16, 2005 24.82 24.86 24.82 24.86 600 +0.16(+0.65%)
Dec 15, 2005 24.61 24.90 24.61 24.70 2,900 +0.08(+0.32%)
Dec 14, 2005 24.60 24.62 24.60 24.62 300 +0.09(+0.37%)
Dec 13, 2005 24.89 24.89 24.53 24.53 2,900 -0.22(-0.89%)
Dec 12, 2005 24.94 24.95 24.75 24.75 1,800 -0.05(-0.20%)
Dec 09, 2005 24.75 24.80 24.75 24.80 800 +0.25(+1.02%)
Dec 08, 2005 24.55 24.55 24.52 24.55 1,100 +0.05(+0.20%)
Dec 07, 2005 24.60 24.73 24.50 24.50 3,200 -0.25(-1.01%)
Dec 06, 2005 24.74 24.75 24.74 24.75 200 +0.00(+0.00%)
Dec 05, 2005 24.90 24.90 24.75 24.75 1,900 -0.20(-0.80%)
Dec 02, 2005 25.01 25.06 24.95 24.95 2,500 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.