Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.792 5.796 5.622 5.637 946,340 -0.13(-2.23%)
Feb 25, 2011 5.777 5.777 5.724 5.766 505,550 +0.02(+0.40%)
Feb 24, 2011 5.796 5.796 5.724 5.743 408,502 -0.04(-0.66%)
Feb 23, 2011 5.822 5.849 5.709 5.781 303,440 -0.03(-0.59%)
Feb 22, 2011 5.849 5.860 5.815 5.815 414,275 -0.04(-0.71%)
Feb 18, 2011 5.883 5.894 5.853 5.857 255,731 -0.01(-0.19%)
Feb 17, 2011 5.879 5.883 5.845 5.868 337,870 +0.00(+0.06%)
Feb 16, 2011 5.902 5.929 5.849 5.864 162,094 -0.01(-0.19%)
Feb 15, 2011 5.876 5.887 5.834 5.876 252,302 +0.00(+0.06%)
Feb 14, 2011 5.883 5.891 5.834 5.872 253,361 +0.00(+0.00%)
Feb 11, 2011 5.815 5.872 5.815 5.872 359,659 +0.03(+0.45%)
Feb 10, 2011 5.769 5.845 5.758 5.845 643,422 +0.07(+1.18%)
Feb 09, 2011 5.788 5.838 5.739 5.777 1,015,906 +0.03(+0.46%)
Feb 08, 2011 5.777 5.906 5.739 5.751 5,508,808 -0.48(-7.66%)
Feb 07, 2011 6.182 6.296 6.182 6.228 68,192 +0.06(+1.04%)
Feb 04, 2011 6.209 6.209 6.129 6.163 49,814 -0.07(-1.09%)
Feb 03, 2011 6.235 6.247 6.137 6.232 51,126 +0.02(+0.30%)
Feb 02, 2011 6.213 6.288 6.190 6.213 76,452 -0.01(-0.18%)
Feb 01, 2011 6.163 6.277 6.137 6.224 138,867 +0.09(+1.55%)
Jan 31, 2011 6.171 6.205 6.122 6.129 115,632 +0.02(+0.31%)
Jan 28, 2011 6.334 6.360 6.110 6.110 160,228 -0.24(-3.82%)
Jan 27, 2011 6.368 6.368 6.326 6.353 46,412 -0.02(-0.24%)
Jan 26, 2011 6.372 6.383 6.319 6.368 114,565 +0.00(+0.00%)
Jan 25, 2011 6.270 6.379 6.228 6.368 92,864 +0.10(+1.57%)
Jan 24, 2011 6.137 6.395 6.137 6.270 113,462 +0.13(+2.10%)
Jan 21, 2011 6.148 6.194 6.091 6.141 82,854 +0.03(+0.43%)
Jan 20, 2011 6.137 6.251 6.114 6.114 67,485 -0.00(-0.06%)
Jan 19, 2011 6.304 6.319 6.091 6.118 108,140 -0.22(-3.47%)
Jan 18, 2011 6.270 6.341 6.232 6.338 65,568 +0.06(+1.03%)
Jan 14, 2011 6.285 6.300 6.179 6.273 50,575 +0.02(+0.30%)
Jan 13, 2011 6.353 6.353 6.254 6.254 91,950 -0.10(-1.55%)
Jan 12, 2011 6.368 6.432 6.338 6.353 48,780 +0.07(+1.15%)
Jan 11, 2011 6.285 6.360 6.254 6.281 50,102 +0.01(+0.12%)
Jan 10, 2011 6.360 6.360 6.254 6.273 62,496 -0.11(-1.66%)
Jan 07, 2011 6.326 6.387 6.285 6.379 50,406 +0.09(+1.45%)
Jan 06, 2011 6.406 6.409 6.254 6.288 96,916 -0.12(-1.83%)
Jan 05, 2011 6.463 6.497 6.360 6.406 76,275 -0.05(-0.76%)
Jan 04, 2011 6.576 6.603 6.395 6.455 64,848 -0.07(-1.10%)
Jan 03, 2011 6.425 6.599 6.406 6.527 119,800 +0.20(+3.17%)
Dec 31, 2010 6.349 6.440 6.304 6.326 91,528 -0.02(-0.24%)
Dec 30, 2010 6.417 6.459 6.338 6.341 45,860 -0.07(-1.06%)
Dec 29, 2010 6.520 6.584 6.368 6.410 89,902 -0.11(-1.69%)
Dec 28, 2010 6.580 6.580 6.448 6.520 58,869 -0.08(-1.15%)
Dec 27, 2010 6.648 6.663 6.584 6.595 38,564 -0.06(-0.97%)
Dec 23, 2010 6.648 6.667 6.597 6.660 41,444 +0.02(+0.29%)
Dec 22, 2010 6.648 6.663 6.554 6.641 126,061 -0.02(-0.23%)
Dec 21, 2010 6.698 6.698 6.529 6.656 100,569 +0.04(+0.63%)
Dec 20, 2010 6.670 6.744 6.592 6.614 138,296 -0.00(-0.06%)
Dec 17, 2010 6.577 6.629 6.510 6.618 218,233 +0.07(+1.14%)
Dec 16, 2010 6.518 6.599 6.387 6.544 201,831 +0.06(+0.86%)
Dec 15, 2010 6.406 6.588 6.399 6.488 118,444 +0.08(+1.28%)
Dec 14, 2010 6.373 6.447 6.280 6.406 223,058 +0.07(+1.06%)
Dec 13, 2010 6.324 6.369 6.228 6.339 92,986 +0.02(+0.29%)
Dec 10, 2010 6.235 6.332 6.235 6.321 91,074 +0.06(+0.89%)
Dec 09, 2010 6.031 6.328 6.030 6.265 207,463 +0.29(+4.79%)
Dec 08, 2010 5.975 5.978 5.938 5.978 20,110 +0.00(+0.06%)
Dec 07, 2010 6.038 6.079 5.930 5.975 56,315 -0.01(-0.19%)
Dec 06, 2010 5.848 6.079 5.848 5.986 46,025 +0.11(+1.83%)
Dec 03, 2010 5.763 5.889 5.733 5.878 31,092 +0.10(+1.74%)
Dec 02, 2010 5.763 5.789 5.696 5.778 36,579 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.