Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.461 3.535 3.451 3.458 103,175 +0.00(+0.00%)
Feb 25, 2010 3.388 3.493 3.388 3.458 90,065 +0.01(+0.20%)
Feb 24, 2010 3.398 3.472 3.374 3.451 61,466 +0.04(+1.03%)
Feb 23, 2010 3.423 3.426 3.356 3.416 49,392 +0.02(+0.62%)
Feb 22, 2010 3.398 3.430 3.363 3.395 105,721 -0.01(-0.31%)
Feb 19, 2010 3.345 3.423 3.345 3.405 24,777 +0.01(+0.41%)
Feb 18, 2010 3.331 3.409 3.331 3.391 71,608 +0.02(+0.63%)
Feb 17, 2010 3.370 3.426 3.367 3.370 35,829 +0.00(+0.00%)
Feb 16, 2010 3.398 3.398 3.335 3.370 16,988 +0.01(+0.21%)
Feb 12, 2010 3.384 3.363 3.363 3.363 43,823 -0.08(-2.45%)
Feb 11, 2010 3.377 3.447 3.342 3.447 69,732 +0.06(+1.66%)
Feb 10, 2010 3.391 3.426 3.370 3.391 59,371 -0.01(-0.21%)
Feb 09, 2010 3.258 3.479 3.258 3.398 180,551 +0.11(+3.43%)
Feb 08, 2010 3.208 3.303 3.208 3.286 157,695 +0.06(+1.96%)
Feb 05, 2010 3.208 3.300 3.163 3.222 64,747 +0.02(+0.77%)
Feb 04, 2010 3.307 3.377 3.198 3.198 78,528 -0.13(-4.01%)
Feb 03, 2010 3.335 3.465 3.258 3.331 113,561 +0.01(+0.42%)
Feb 02, 2010 3.177 3.349 3.177 3.317 100,104 +0.12(+3.74%)
Feb 01, 2010 3.215 3.219 3.163 3.198 35,104 +0.01(+0.44%)
Jan 29, 2010 3.215 3.233 3.184 3.184 35,676 -0.02(-0.77%)
Jan 28, 2010 3.244 3.244 3.198 3.208 32,167 +0.00(+0.00%)
Jan 27, 2010 3.338 3.338 3.180 3.208 100,369 -0.15(-4.50%)
Jan 26, 2010 3.402 3.402 3.342 3.360 67,311 -0.07(-2.05%)
Jan 25, 2010 3.514 3.514 3.398 3.430 61,560 -0.06(-1.81%)
Jan 22, 2010 3.521 3.553 3.444 3.493 29,896 -0.05(-1.29%)
Jan 21, 2010 3.518 3.574 3.447 3.539 68,751 +0.02(+0.50%)
Jan 20, 2010 3.518 3.610 3.405 3.521 116,003 +0.00(+0.10%)
Jan 19, 2010 3.591 3.613 3.518 3.518 85,611 -0.07(-1.86%)
Jan 15, 2010 3.591 3.584 3.584 3.584 46,384 -0.00(-0.10%)
Jan 14, 2010 3.605 3.655 3.577 3.588 54,679 -0.04(-1.07%)
Jan 13, 2010 3.584 3.627 3.549 3.627 50,234 +0.02(+0.68%)
Jan 12, 2010 3.637 3.637 3.556 3.602 30,556 -0.06(-1.73%)
Jan 11, 2010 3.532 3.690 3.532 3.665 135,157 +0.17(+4.93%)
Jan 08, 2010 3.528 3.627 3.447 3.493 86,821 -0.04(-1.00%)
Jan 07, 2010 3.440 3.655 3.440 3.528 172,034 +0.09(+2.55%)
Jan 06, 2010 3.226 3.479 3.222 3.440 170,827 +0.21(+6.64%)
Jan 05, 2010 3.099 3.289 3.099 3.226 111,188 +0.12(+3.73%)
Jan 04, 2010 3.099 3.159 3.096 3.110 198,977 +0.02(+0.80%)
Dec 31, 2009 3.092 3.085 3.085 3.085 108,704 -0.04(-1.13%)
Dec 30, 2009 3.050 3.124 3.050 3.121 71,095 +0.03(+1.02%)
Dec 29, 2009 3.061 3.094 3.061 3.089 30,289 +0.04(+1.15%)
Dec 28, 2009 3.005 3.085 2.966 3.054 75,409 +0.05(+1.64%)
Dec 24, 2009 2.969 3.005 2.956 3.005 14,985 +0.02(+0.59%)
Dec 23, 2009 2.959 3.019 2.924 2.987 107,787 +0.04(+1.19%)
Dec 22, 2009 2.913 2.987 2.913 2.952 142,880 +0.02(+0.60%)
Dec 21, 2009 2.913 2.991 2.899 2.934 52,246 +0.06(+2.08%)
Dec 18, 2009 2.931 2.973 2.875 2.875 151,676 -0.13(-4.23%)
Dec 17, 2009 2.923 3.001 2.911 3.001 89,670 +0.07(+2.26%)
Dec 16, 2009 2.977 2.977 2.897 2.935 90,437 -0.01(-0.36%)
Dec 15, 2009 2.980 2.994 2.923 2.946 57,814 -0.02(-0.82%)
Dec 14, 2009 2.935 2.970 2.876 2.970 122,345 +0.07(+2.53%)
Dec 11, 2009 2.851 2.897 2.813 2.897 154,772 +0.03(+1.10%)
Dec 10, 2009 2.865 2.951 2.841 2.865 209,449 -0.01(-0.36%)
Dec 09, 2009 2.809 2.946 2.795 2.876 305,937 -0.08(-2.79%)
Dec 08, 2009 2.949 2.973 2.900 2.958 71,929 -0.02(-0.75%)
Dec 07, 2009 2.973 3.099 2.949 2.980 75,023 +0.00(+0.00%)
Dec 04, 2009 3.019 3.019 2.900 2.980 140,676 -0.01(-0.23%)
Dec 03, 2009 3.103 3.134 2.987 2.987 77,802 -0.08(-2.73%)
Dec 02, 2009 3.050 3.085 2.980 3.071 119,961 -0.07(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.