Indicators

O's Asia Pacific Qlty Divd ETF (NY: OASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		25.99	25.99	25.99	0	-0.03(-0.12%)
Dec 19, 2018	25.98	26.10	25.97	26.02	13,850	+0.03(+0.12%)
Dec 18, 2018	25.99	25.99	25.97	25.99	1,145	+0.02(+0.09%)
Dec 17, 2018	25.75	26.05	25.61	25.97	10,974	-0.08(-0.32%)
Dec 14, 2018	26.05	26.05	26.05	26.05	200	-0.07(-0.27%)
Dec 13, 2018	26.13	26.21	26.09	26.12	26,332	+0.01(+0.04%)
Dec 12, 2018	26.26	26.26	26.00	26.11	2,914	+0.23(+0.89%)
Dec 11, 2018	26.10	26.10	25.84	25.88	2,062	-0.03(-0.13%)
Dec 10, 2018	25.91	25.91	25.68	25.91	812	-0.11(-0.41%)
Dec 07, 2018	26.05	26.05	26.02	26.02	1,300	+0.12(+0.46%)
Dec 06, 2018	26.06	26.06	25.81	25.90	1,451	-0.27(-1.03%)
Dec 04, 2018	26.67	26.67	26.17	26.17	1,300	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.