Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.142 6.389 6.093 6.241 0 +0.04(+0.69%)
Feb 26, 2009 6.246 6.246 6.186 6.198 6,210 -0.04(-0.68%)
Feb 25, 2009 6.219 6.329 6.164 6.241 12,592 +0.02(+0.35%)
Feb 24, 2009 6.186 6.219 6.099 6.219 10,037 +0.04(+0.62%)
Feb 23, 2009 6.356 6.356 6.181 6.181 5,465 -0.15(-2.42%)
Feb 20, 2009 6.438 6.509 6.186 6.334 0 -0.12(-1.78%)
Feb 19, 2009 6.405 6.504 6.378 6.449 15,877 +0.05(+0.77%)
Feb 18, 2009 6.400 6.449 6.400 6.400 6,205 -0.06(-0.93%)
Feb 17, 2009 6.493 6.493 6.277 6.460 6,898 -0.08(-1.21%)
Feb 13, 2009 6.542 6.575 6.515 6.539 5,283 -0.04(-0.55%)
Feb 12, 2009 6.515 6.575 6.515 6.575 17,155 +0.04(+0.59%)
Feb 11, 2009 6.471 6.537 6.471 6.537 9,307 +0.01(+0.17%)
Feb 10, 2009 6.504 6.526 6.504 6.526 3,467 +0.02(+0.25%)
Feb 09, 2009 6.515 6.526 6.455 6.509 10,950 +0.00(+0.00%)
Feb 06, 2009 6.515 6.559 6.509 6.509 0 +0.01(+0.08%)
Feb 05, 2009 6.373 6.504 6.367 6.504 35,055 +0.01(+0.08%)
Feb 04, 2009 6.570 6.575 6.499 6.499 24,090 -0.13(-1.98%)
Feb 03, 2009 6.477 6.630 6.477 6.630 13,687 +0.19(+2.98%)
Feb 02, 2009 6.608 6.608 6.438 6.438 13,884 -0.09(-1.34%)
Jan 30, 2009 6.438 6.526 6.438 6.526 0 +0.09(+1.36%)
Jan 29, 2009 6.438 6.438 6.438 6.438 2,920 -0.04(-0.68%)
Jan 28, 2009 6.367 6.504 6.367 6.482 21,170 +0.12(+1.81%)
Jan 27, 2009 6.274 6.367 6.274 6.367 7,847 +0.12(+1.93%)
Jan 26, 2009 6.120 6.268 6.104 6.246 15,060 +0.17(+2.80%)
Jan 23, 2009 6.016 6.137 5.994 6.077 13,140 -0.01(-0.18%)
Jan 22, 2009 6.082 6.088 6.000 6.088 25,185 -0.05(-0.89%)
Jan 21, 2009 6.120 6.142 6.120 6.142 2,920 +0.02(+0.36%)
Jan 20, 2009 6.290 6.356 6.115 6.120 25,915 -0.17(-2.70%)
Jan 16, 2009 6.246 6.296 6.230 6.290 0 +0.04(+0.70%)
Jan 15, 2009 6.082 6.246 6.016 6.246 29,784 +0.11(+1.80%)
Jan 14, 2009 6.351 6.351 5.978 6.136 20,212 -0.21(-3.38%)
Jan 13, 2009 6.203 6.351 6.203 6.351 18,250 +0.13(+2.12%)
Jan 12, 2009 6.362 6.389 6.164 6.219 36,135 -0.15(-2.32%)
Jan 09, 2009 6.197 6.367 6.197 6.367 4,927 +0.28(+4.68%)
Jan 08, 2009 6.301 6.575 6.016 6.082 70,081 +0.08(+1.37%)
Jan 07, 2009 6.071 6.071 6.000 6.000 9,125 -0.08(-1.35%)
Jan 06, 2009 6.066 6.088 6.066 6.082 547 +0.15(+2.59%)
Jan 05, 2009 5.934 6.066 5.918 5.929 15,038 +0.05(+0.84%)
Jan 02, 2009 5.764 5.967 5.764 5.879 0 +0.10(+1.80%)
Jan 01, 2009 5.775 5.775 5.660 5.775 0 +0.00(+0.00%)
Dec 31, 2008 5.775 5.775 5.660 5.775 8,949 +0.02(+0.38%)
Dec 30, 2008 5.770 6.016 5.699 5.753 15,156 -0.10(-1.78%)
Dec 29, 2008 6.033 6.033 5.767 5.857 13,375 -0.05(-0.93%)
Dec 26, 2008 5.731 5.912 5.731 5.912 0 +0.22(+3.85%)
Dec 24, 2008 5.693 5.693 5.693 5.693 182 +0.14(+2.47%)
Dec 23, 2008 5.567 5.567 5.556 5.556 730 -0.14(-2.50%)
Dec 22, 2008 5.622 5.731 5.540 5.699 7,665 +0.05(+0.97%)
Dec 19, 2008 5.430 5.753 5.238 5.644 26,097 +0.16(+3.00%)
Dec 18, 2008 5.414 5.693 5.414 5.479 17,576 +0.06(+1.17%)
Dec 17, 2008 5.145 5.474 5.145 5.416 12,778 +0.32(+6.28%)
Dec 16, 2008 4.855 5.096 4.855 5.096 20,188 +0.25(+5.08%)
Dec 15, 2008 4.959 5.122 4.849 4.849 23,104 -0.22(-4.32%)
Dec 12, 2008 5.019 5.074 4.964 5.068 0 -0.12(-2.22%)
Dec 11, 2008 5.644 5.655 5.183 5.183 45,306 -0.53(-9.30%)
Dec 10, 2008 5.720 5.720 5.576 5.715 8,212 -0.01(-0.19%)
Dec 09, 2008 5.699 5.726 5.671 5.726 2,023 +0.09(+1.65%)
Dec 08, 2008 5.534 5.699 5.479 5.633 8,668 +0.02(+0.29%)
Dec 05, 2008 5.660 5.699 5.523 5.616 0 -0.01(-0.10%)
Dec 04, 2008 5.507 5.622 5.507 5.622 3,102 +0.07(+1.34%)
Dec 03, 2008 5.622 5.693 5.540 5.547 18,294 +0.00(+0.06%)
Dec 02, 2008 5.594 5.699 5.534 5.544 21,695 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.