Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insider Sentiment Invesco ETF (NY: NFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 62.73 62.99 62.73 62.87 408 -0.11(-0.17%)
Feb 27, 2019 62.73 62.98 62.73 62.98 246 -0.05(-0.08%)
Feb 26, 2019 63.08 63.08 63.02 63.02 532 -0.16(-0.25%)
Feb 25, 2019 63.19 63.19 63.19 63.19 215 -0.07(-0.11%)
Feb 22, 2019 63.09 63.26 63.09 63.26 608 +0.44(+0.69%)
Feb 21, 2019 62.54 62.86 62.54 62.82 347 -0.06(-0.09%)
Feb 20, 2019 62.93 62.99 62.73 62.88 1,058 -0.03(-0.05%)
Feb 19, 2019 62.75 63.08 62.75 62.91 698 +0.16(+0.25%)
Feb 15, 2019 62.72 62.75 62.59 62.75 1,420 +0.51(+0.82%)
Feb 14, 2019 62.02 62.29 62.02 62.24 3,103 +0.05(+0.07%)
Feb 13, 2019 62.22 62.22 62.19 62.19 164 +0.11(+0.18%)
Feb 12, 2019 61.89 62.08 61.89 62.08 6,263 +0.55(+0.89%)
Feb 11, 2019 61.60 61.60 61.46 61.53 1,452 +0.23(+0.37%)
Feb 08, 2019 61.14 61.31 61.14 61.31 913 +0.24(+0.40%)
Feb 07, 2019 60.95 61.06 60.95 61.06 442 -0.39(-0.64%)
Feb 06, 2019 61.44 61.46 61.44 61.46 829 -0.05(-0.08%)
Feb 05, 2019 61.31 61.60 61.31 61.51 1,093 +0.29(+0.47%)
Feb 04, 2019 60.71 61.22 60.71 61.22 708 +0.45(+0.74%)
Feb 01, 2019 60.62 60.77 60.61 60.77 1,014 +0.12(+0.20%)
Jan 31, 2019 60.46 60.65 60.46 60.65 1,018 +0.68(+1.13%)
Jan 30, 2019 59.35 59.97 59.33 59.97 4,296 +0.63(+1.07%)
Jan 29, 2019 59.30 59.37 59.30 59.33 1,308 +0.16(+0.28%)
Jan 28, 2019 58.91 59.26 58.91 59.17 759 -0.30(-0.50%)
Jan 25, 2019 59.64 59.64 59.47 59.47 608 +0.44(+0.74%)
Jan 24, 2019 59.03 59.03 59.03 59.03 56 +0.24(+0.42%)
Jan 23, 2019 58.77 58.85 58.46 58.79 1,524 +0.23(+0.40%)
Jan 22, 2019 59.12 59.12 58.42 58.56 576 -0.78(-1.32%)
Jan 18, 2019 59.26 59.39 59.26 59.34 2,029 +0.68(+1.17%)
Jan 17, 2019 58.57 58.65 58.57 58.65 122 +0.46(+0.79%)
Jan 16, 2019 58.19 58.19 58.19 58.19 133 +0.35(+0.61%)
Jan 15, 2019 57.76 57.84 57.71 57.84 1,402 +0.50(+0.88%)
Jan 14, 2019 57.17 57.46 57.17 57.34 781 -0.34(-0.60%)
Jan 11, 2019 57.61 57.68 57.54 57.68 1,623 -0.04(-0.07%)
Jan 10, 2019 57.65 57.72 57.65 57.72 2,639 +0.35(+0.61%)
Jan 09, 2019 57.40 57.41 57.37 57.37 948 +0.15(+0.26%)
Jan 08, 2019 56.77 57.22 56.77 57.22 1,870 +0.67(+1.18%)
Jan 07, 2019 56.51 56.81 56.51 56.55 1,398 +0.46(+0.83%)
Jan 04, 2019 55.88 56.09 55.88 56.09 405 +1.59(+2.92%)
Jan 03, 2019 54.81 54.95 54.37 54.49 653 -0.71(-1.28%)
Jan 02, 2019 54.68 55.27 54.68 55.20 1,012 -0.49(-0.89%)
Dec 31, 2018 55.43 55.69 55.27 55.69 12,279 +0.29(+0.52%)
Dec 28, 2018 55.49 55.99 55.10 55.41 4,972 +0.04(+0.07%)
Dec 27, 2018 54.05 55.37 53.67 55.37 9,621 +0.57(+1.04%)
Dec 26, 2018 53.05 54.80 52.72 54.80 5,672 +2.30(+4.38%)
Dec 24, 2018 53.70 53.70 52.50 52.50 5,987 -1.69(-3.12%)
Dec 21, 2018 55.23 55.23 54.19 54.19 4,718 -0.66(-1.20%)
Dec 20, 2018 55.47 55.64 54.82 54.85 10,012 -1.09(-1.94%)
Dec 19, 2018 56.68 57.27 55.94 55.94 3,749 -0.75(-1.32%)
Dec 18, 2018 56.81 57.09 56.38 56.69 9,451 +0.11(+0.19%)
Dec 17, 2018 57.89 57.89 56.45 56.58 3,170 -1.48(-2.55%)
Dec 14, 2018 58.46 58.46 57.95 58.06 1,333 -0.77(-1.32%)
Dec 13, 2018 58.95 58.95 58.75 58.84 691 -0.19(-0.33%)
Dec 12, 2018 59.57 59.57 59.03 59.03 1,174 +0.19(+0.32%)
Dec 11, 2018 58.75 59.33 58.75 58.85 6,762 -0.14(-0.23%)
Dec 10, 2018 58.48 58.98 58.48 58.98 603 -0.60(-1.01%)
Dec 07, 2018 59.96 59.96 59.59 59.59 512 -0.42(-0.70%)
Dec 06, 2018 59.18 60.00 59.02 60.00 5,555 +0.06(+0.10%)
Dec 04, 2018 60.53 60.69 59.95 59.95 3,897 -1.54(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.