Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.605 2.605 2.464 2.582 124,460 +0.02(+0.92%)
Feb 27, 2002 2.605 2.605 2.464 2.558 167,239 -0.02(-0.91%)
Feb 26, 2002 2.417 2.629 2.417 2.582 10,460,457 +0.12(+4.76%)
Feb 25, 2002 2.417 2.464 2.394 2.464 190,163 -0.02(-0.94%)
Feb 22, 2002 2.535 2.558 2.441 2.488 212,319 +0.05(+1.92%)
Feb 21, 2002 2.347 2.464 2.300 2.441 143,762 +0.12(+5.05%)
Feb 20, 2002 2.300 2.347 2.253 2.323 128,124 +0.02(+1.02%)
Feb 19, 2002 2.417 2.464 2.253 2.300 336,737 -0.14(-5.77%)
Feb 18, 2002 2.582 2.629 2.417 2.441 341,040 +0.00(+0.00%)
Feb 15, 2002 2.582 2.629 2.417 2.441 341,040 -0.07(-2.80%)
Feb 14, 2002 2.511 2.582 2.417 2.511 422,551 +0.07(+2.88%)
Feb 13, 2002 2.300 2.464 2.253 2.441 295,662 -0.02(-0.95%)
Feb 12, 2002 2.464 2.535 2.394 2.464 401,758 -0.02(-0.94%)
Feb 11, 2002 2.464 2.488 2.370 2.488 363,112 -0.12(-4.50%)
Feb 08, 2002 2.629 2.746 2.582 2.605 587,830 +0.00(+0.00%)
Feb 07, 2002 2.582 2.629 2.464 2.605 303,545 +0.07(+2.78%)
Feb 06, 2002 2.816 2.816 2.370 2.535 799,937 -0.21(-7.69%)
Feb 05, 2002 2.582 2.769 2.511 2.746 1,031,729 +0.23(+9.35%)
Feb 04, 2002 2.464 2.582 2.464 2.511 618,636 +0.07(+2.88%)
Feb 01, 2002 2.206 2.464 2.206 2.441 697,378 +0.19(+8.33%)
Jan 31, 2002 2.136 2.253 2.112 2.253 125,823 +0.12(+5.49%)
Jan 30, 2002 2.183 2.206 2.112 2.136 131,831 -0.02(-1.09%)
Jan 29, 2002 2.042 2.183 2.042 2.159 176,911 +0.12(+5.75%)
Jan 28, 2002 2.089 2.136 2.018 2.042 206,311 -0.09(-4.40%)
Jan 25, 2002 2.042 2.136 2.042 2.136 195,190 +0.09(+4.60%)
Jan 24, 2002 2.018 2.065 2.018 2.042 106,905 +0.00(+0.00%)
Jan 23, 2002 2.042 2.065 2.018 2.042 228,553 -0.02(-1.14%)
Jan 22, 2002 2.065 2.089 1.995 2.065 162,169 +0.02(+1.15%)
Jan 21, 2002 2.112 2.112 2.018 2.042 141,759 +0.00(+0.00%)
Jan 18, 2002 2.112 2.112 2.018 2.042 141,759 -0.02(-1.14%)
Jan 17, 2002 2.112 2.112 2.018 2.065 115,214 -0.05(-2.22%)
Jan 16, 2002 2.112 2.230 2.065 2.112 381,220 +0.05(+2.27%)
Jan 15, 2002 1.901 2.065 1.901 2.065 127,783 +0.12(+6.02%)
Jan 14, 2002 1.971 2.018 1.901 1.948 180,703 -0.07(-3.49%)
Jan 11, 2002 1.878 2.042 1.878 2.018 95,401 -0.05(-2.27%)
Jan 10, 2002 2.065 2.159 2.018 2.065 598,184 +0.28(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.