Skip to main content

India Bull 3X Direxion (NY: INDL )

68.60 -0.10 (-0.15%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 42.35 42.88 41.54 42.57 198,349 -2.23(-4.98%)
Feb 25, 2021 46.29 46.71 44.66 44.80 87,723 -1.50(-3.24%)
Feb 24, 2021 45.82 46.32 45.33 46.30 57,129 +0.81(+1.77%)
Feb 23, 2021 44.94 45.54 44.32 45.50 132,660 +0.91(+2.04%)
Feb 22, 2021 44.48 45.11 44.22 44.59 171,633 -1.66(-3.59%)
Feb 19, 2021 46.21 46.71 46.18 46.25 44,897 -0.49(-1.06%)
Feb 18, 2021 46.45 46.79 46.11 46.74 58,923 -0.29(-0.63%)
Feb 17, 2021 46.72 47.14 46.50 47.03 66,956 +0.23(+0.49%)
Feb 16, 2021 47.15 47.16 46.69 46.81 59,395 -0.17(-0.36%)
Feb 12, 2021 46.81 47.14 46.75 46.98 31,090 +0.01(+0.02%)
Feb 11, 2021 46.69 47.09 46.54 46.97 56,445 +1.08(+2.36%)
Feb 10, 2021 46.39 46.57 45.66 45.89 60,956 -0.06(-0.13%)
Feb 09, 2021 45.89 46.21 45.80 45.95 51,618 -0.27(-0.59%)
Feb 08, 2021 45.79 46.42 45.79 46.22 57,789 +0.93(+2.05%)
Feb 05, 2021 45.16 45.40 44.79 45.29 50,061 +0.09(+0.21%)
Feb 04, 2021 44.97 45.24 44.59 45.19 76,384 +0.39(+0.87%)
Feb 03, 2021 44.53 45.03 44.36 44.80 124,080 +0.79(+1.79%)
Feb 02, 2021 43.69 44.20 43.36 44.02 106,397 +1.88(+4.46%)
Feb 01, 2021 41.91 42.18 41.61 42.14 119,682 +3.06(+7.82%)
Jan 29, 2021 39.61 39.66 38.68 39.08 174,847 -2.62(-6.28%)
Jan 28, 2021 40.84 41.81 40.75 41.70 87,223 +1.34(+3.31%)
Jan 27, 2021 40.40 41.03 40.33 40.36 187,712 -1.79(-4.25%)
Jan 26, 2021 41.88 42.23 41.80 42.16 168,385 -0.07(-0.16%)
Jan 25, 2021 42.28 42.55 41.62 42.22 230,369 -1.39(-3.20%)
Jan 22, 2021 42.98 43.96 42.98 43.62 86,211 -1.06(-2.38%)
Jan 21, 2021 44.59 44.74 44.28 44.68 71,169 -0.29(-0.65%)
Jan 20, 2021 44.58 45.04 44.55 44.97 88,411 +1.69(+3.90%)
Jan 19, 2021 43.89 43.89 43.18 43.29 131,843 +0.38(+0.88%)
Jan 15, 2021 43.27 43.57 42.86 42.91 95,696 -1.77(-3.97%)
Jan 14, 2021 44.88 44.97 44.53 44.68 72,941 +0.37(+0.84%)
Jan 13, 2021 44.59 44.70 44.22 44.31 37,400 -0.42(-0.93%)
Jan 12, 2021 44.56 44.86 44.35 44.73 53,910 +0.80(+1.81%)
Jan 11, 2021 43.84 44.11 43.66 43.93 59,214 -0.42(-0.94%)
Jan 08, 2021 44.01 44.38 43.57 44.35 153,768 +1.81(+4.26%)
Jan 07, 2021 42.58 42.69 42.32 42.54 107,701 -0.28(-0.64%)
Jan 06, 2021 42.45 43.21 42.27 42.81 171,259 -0.20(-0.46%)
Jan 05, 2021 42.60 43.11 42.55 43.01 119,369 +1.41(+3.40%)
Jan 04, 2021 42.32 42.81 41.60 41.60 194,683 +0.20(+0.48%)
Dec 31, 2020 41.40 41.40 41.40 78,550 +0.25(+0.60%)
Dec 30, 2020 41.25 41.41 41.09 41.15 78,550 +0.47(+1.17%)
Dec 29, 2020 40.65 40.89 40.55 40.68 118,460 +0.29(+0.73%)
Dec 28, 2020 40.45 40.51 40.11 40.38 97,560 +0.70(+1.76%)
Dec 24, 2020 39.43 39.69 39.41 39.69 39,311 +0.80(+2.06%)
Dec 23, 2020 38.89 39.02 38.77 38.88 52,364 +1.24(+3.30%)
Dec 22, 2020 37.89 37.89 37.50 37.64 72,012 +0.65(+1.74%)
Dec 21, 2020 36.77 37.26 36.37 36.99 318,874 -2.73(-6.88%)
Dec 18, 2020 39.76 39.87 39.59 39.73 61,549 +0.14(+0.36%)
Dec 17, 2020 39.47 39.66 39.40 39.59 83,780 +0.55(+1.41%)
Dec 16, 2020 39.12 39.26 38.88 39.03 51,710 -0.15(-0.39%)
Dec 15, 2020 38.57 39.19 38.37 39.19 98,289 +1.19(+3.12%)
Dec 14, 2020 38.69 38.69 37.95 38.00 61,787 +0.04(+0.10%)
Dec 11, 2020 38.07 38.24 37.90 37.96 60,917 -0.32(-0.84%)
Dec 10, 2020 37.53 38.30 37.53 38.29 81,590 +0.54(+1.43%)
Dec 09, 2020 38.38 38.38 37.38 37.74 141,764 -0.08(-0.20%)
Dec 08, 2020 37.73 37.82 37.46 37.82 47,078 +0.19(+0.50%)
Dec 07, 2020 37.76 37.92 37.54 37.63 93,612 +0.58(+1.56%)
Dec 04, 2020 36.82 37.09 36.73 37.05 127,841 +0.67(+1.85%)
Dec 03, 2020 36.44 36.83 36.31 36.38 99,242 +0.24(+0.66%)
Dec 02, 2020 35.97 36.25 35.75 36.14 94,654 -0.13(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.