Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.140 -0.030 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.448 3.464 3.440 3.464 751,107 +0.02(+0.47%)
Feb 26, 2015 3.452 3.456 3.432 3.448 614,370 -0.01(-0.23%)
Feb 25, 2015 3.440 3.460 3.436 3.456 766,008 +0.01(+0.24%)
Feb 24, 2015 3.428 3.448 3.420 3.448 615,358 +0.02(+0.47%)
Feb 23, 2015 3.416 3.432 3.411 3.432 592,559 +0.01(+0.24%)
Feb 20, 2015 3.407 3.424 3.395 3.424 526,173 +0.02(+0.60%)
Feb 19, 2015 3.403 3.416 3.395 3.403 504,458 +0.00(+0.12%)
Feb 18, 2015 3.387 3.403 3.379 3.399 812,701 +0.01(+0.24%)
Feb 17, 2015 3.411 3.432 3.359 3.391 1,180,192 -0.02(-0.48%)
Feb 13, 2015 3.387 3.407 3.407 3.407 537,519 +0.02(+0.60%)
Feb 12, 2015 3.355 3.387 3.346 3.387 856,454 +0.04(+1.21%)
Feb 11, 2015 3.334 3.351 3.331 3.346 627,937 +0.00(+0.00%)
Feb 10, 2015 3.334 3.346 3.326 3.346 547,295 +0.03(+0.86%)
Feb 09, 2015 3.334 3.338 3.310 3.318 860,199 -0.03(-0.85%)
Feb 06, 2015 3.351 3.367 3.338 3.346 803,283 -0.01(-0.36%)
Feb 05, 2015 3.342 3.363 3.326 3.359 687,215 +0.03(+0.85%)
Feb 04, 2015 3.322 3.355 3.314 3.330 944,299 -0.01(-0.36%)
Feb 03, 2015 3.318 3.342 3.306 3.342 822,961 +0.04(+1.11%)
Feb 02, 2015 3.294 3.306 3.277 3.306 976,784 +0.00(+0.00%)
Jan 30, 2015 3.310 3.334 3.302 3.306 675,952 -0.02(-0.73%)
Jan 29, 2015 3.310 3.330 3.298 3.330 662,479 +0.02(+0.61%)
Jan 28, 2015 3.351 3.359 3.310 3.310 763,492 -0.04(-1.09%)
Jan 27, 2015 3.355 3.359 3.330 3.346 602,320 -0.02(-0.60%)
Jan 26, 2015 3.383 3.393 3.363 3.367 819,623 -0.02(-0.72%)
Jan 23, 2015 3.375 3.399 3.371 3.391 705,296 +0.00(+0.12%)
Jan 22, 2015 3.363 3.391 3.351 3.387 599,737 +0.03(+0.97%)
Jan 21, 2015 3.342 3.355 3.330 3.355 474,228 +0.01(+0.36%)
Jan 20, 2015 3.330 3.367 3.310 3.342 877,398 +0.02(+0.61%)
Jan 16, 2015 3.269 3.326 3.269 3.322 652,258 +0.04(+1.24%)
Jan 15, 2015 3.277 3.314 3.273 3.281 1,153,626 +0.00(+0.12%)
Jan 14, 2015 3.302 3.314 3.269 3.277 1,050,099 -0.04(-1.34%)
Jan 13, 2015 3.346 3.363 3.314 3.322 610,206 -0.02(-0.61%)
Jan 12, 2015 3.363 3.383 3.326 3.342 622,363 -0.03(-0.96%)
Jan 09, 2015 3.395 3.395 3.355 3.375 576,882 -0.00(-0.12%)
Jan 08, 2015 3.355 3.387 3.351 3.379 815,582 +0.05(+1.59%)
Jan 07, 2015 3.338 3.351 3.318 3.326 1,927,810 +0.02(+0.49%)
Jan 06, 2015 3.322 3.330 3.281 3.310 1,678,285 -0.02(-0.61%)
Jan 05, 2015 3.351 3.375 3.322 3.330 1,563,599 -0.05(-1.56%)
Jan 02, 2015 3.379 3.411 3.363 3.383 1,165,273 +0.00(+0.12%)
Dec 31, 2014 3.391 3.379 3.379 3.379 2,006,773 -0.03(-0.95%)
Dec 30, 2014 3.416 3.420 3.395 3.411 1,715,643 -0.02(-0.59%)
Dec 29, 2014 3.436 3.452 3.420 3.432 1,420,054 -0.05(-1.40%)
Dec 26, 2014 3.485 3.489 3.472 3.480 953,919 +0.00(+0.00%)
Dec 24, 2014 3.464 3.480 3.480 3.480 680,086 +0.01(+0.23%)
Dec 23, 2014 3.476 3.489 3.456 3.472 1,041,490 +0.00(+0.12%)
Dec 22, 2014 3.476 3.487 3.464 3.468 875,458 -0.01(-0.23%)
Dec 19, 2014 3.489 3.501 3.476 3.476 771,285 -0.00(-0.12%)
Dec 18, 2014 3.432 3.480 3.432 3.480 781,890 +0.08(+2.27%)
Dec 17, 2014 3.346 3.403 3.346 3.403 1,124,367 +0.06(+1.70%)
Dec 16, 2014 3.371 3.391 3.338 3.346 1,276,108 -0.05(-1.44%)
Dec 15, 2014 3.464 3.472 3.395 3.395 1,018,150 -0.05(-1.53%)
Dec 12, 2014 3.513 3.521 3.438 3.448 1,203,918 -0.08(-2.19%)
Dec 11, 2014 3.521 3.545 3.517 3.525 735,045 +0.01(+0.23%)
Dec 10, 2014 3.533 3.562 3.505 3.517 808,197 -0.05(-1.37%)
Dec 09, 2014 3.562 3.574 3.545 3.566 904,166 -0.04(-1.01%)
Dec 08, 2014 3.598 3.602 3.586 3.602 709,272 -0.01(-0.23%)
Dec 05, 2014 3.578 3.627 3.578 3.610 1,205,066 -0.02(-0.56%)
Dec 04, 2014 3.667 3.667 3.619 3.631 1,158,110 -0.03(-0.78%)
Dec 03, 2014 3.651 3.671 3.639 3.659 581,356 +0.01(+0.22%)
Dec 02, 2014 3.627 3.659 3.627 3.651 450,305 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.