Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.010 -0.050 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.420 3.435 3.310 3.370 2,178,100 -0.05(-1.46%)
Feb 25, 2021 3.510 3.510 3.400 3.420 2,004,681 -0.10(-2.84%)
Feb 24, 2021 3.480 3.520 3.440 3.520 593,431 +0.04(+1.15%)
Feb 23, 2021 3.500 3.510 3.430 3.480 887,799 -0.01(-0.29%)
Feb 22, 2021 3.460 3.530 3.460 3.490 1,466,739 +0.03(+0.87%)
Feb 19, 2021 3.480 3.490 3.440 3.460 645,000 +0.00(+0.00%)
Feb 18, 2021 3.480 3.490 3.440 3.460 941,651 -0.02(-0.57%)
Feb 17, 2021 3.500 3.500 3.460 3.480 997,372 -0.02(-0.57%)
Feb 16, 2021 3.470 3.540 3.470 3.500 1,089,168 -0.05(-1.41%)
Feb 12, 2021 3.510 3.550 3.500 3.550 948,200 +0.04(+1.14%)
Feb 11, 2021 3.530 3.530 3.470 3.510 640,927 -0.02(-0.57%)
Feb 10, 2021 3.550 3.560 3.500 3.530 864,787 -0.04(-1.12%)
Feb 09, 2021 3.570 3.590 3.530 3.570 914,121 +0.02(+0.56%)
Feb 08, 2021 3.540 3.570 3.530 3.550 1,276,707 +0.02(+0.57%)
Feb 05, 2021 3.480 3.540 3.480 3.530 762,200 +0.06(+1.73%)
Feb 04, 2021 3.490 3.500 3.450 3.470 833,543 -0.02(-0.57%)
Feb 03, 2021 3.500 3.540 3.480 3.490 768,953 -0.03(-0.85%)
Feb 02, 2021 3.500 3.530 3.470 3.520 1,005,237 +0.00(+0.00%)
Feb 01, 2021 3.520 3.540 3.490 3.520 1,401,415 +0.07(+2.03%)
Jan 29, 2021 3.510 3.520 3.450 3.450 585,400 -0.02(-0.58%)
Jan 28, 2021 3.490 3.530 3.450 3.470 915,618 +0.01(+0.29%)
Jan 27, 2021 3.520 3.540 3.450 3.460 1,268,180 -0.08(-2.26%)
Jan 26, 2021 3.530 3.560 3.520 3.540 583,875 +0.00(+0.00%)
Jan 25, 2021 3.500 3.550 3.500 3.540 1,067,637 +0.01(+0.28%)
Jan 22, 2021 3.500 3.540 3.490 3.530 688,700 -0.02(-0.56%)
Jan 21, 2021 3.580 3.580 3.510 3.550 897,133 -0.02(-0.56%)
Jan 20, 2021 3.550 3.580 3.540 3.570 820,194 +0.05(+1.42%)
Jan 19, 2021 3.490 3.535 3.480 3.520 931,420 +0.04(+1.15%)
Jan 15, 2021 3.500 3.530 3.460 3.480 1,274,100 -0.04(-1.14%)
Jan 14, 2021 3.510 3.550 3.500 3.520 674,780 +0.01(+0.28%)
Jan 13, 2021 3.550 3.550 3.510 3.510 1,170,306 -0.06(-1.68%)
Jan 12, 2021 3.590 3.600 3.510 3.570 3,134,991 -0.04(-1.11%)
Jan 11, 2021 3.600 3.610 3.560 3.610 767,226 +0.00(+0.00%)
Jan 08, 2021 3.710 3.720 3.590 3.610 1,675,400 -0.12(-3.22%)
Jan 07, 2021 3.690 3.730 3.660 3.730 1,069,751 +0.04(+1.08%)
Jan 06, 2021 3.670 3.690 3.610 3.690 1,106,609 +0.02(+0.54%)
Jan 05, 2021 3.620 3.670 3.590 3.670 945,940 +0.07(+1.94%)
Jan 04, 2021 3.530 3.600 3.520 3.600 1,635,286 +0.09(+2.56%)
Dec 31, 2020 3.510 3.510 3.510 1,291,651 -0.02(-0.57%)
Dec 30, 2020 3.480 3.540 3.470 3.530 1,291,651 +0.07(+2.02%)
Dec 29, 2020 3.500 3.520 3.460 3.460 817,205 -0.04(-1.14%)
Dec 28, 2020 3.520 3.520 3.460 3.500 1,023,061 +0.00(+0.00%)
Dec 24, 2020 3.500 3.500 3.470 3.500 384,000 +0.01(+0.29%)
Dec 23, 2020 3.450 3.510 3.450 3.490 726,793 +0.05(+1.45%)
Dec 22, 2020 3.530 3.540 3.440 3.440 1,154,914 -0.08(-2.27%)
Dec 21, 2020 3.560 3.560 3.500 3.520 832,337 +0.00(+0.00%)
Dec 18, 2020 3.550 3.580 3.520 3.520 683,900 -0.04(-1.12%)
Dec 17, 2020 3.550 3.590 3.530 3.560 842,492 +0.03(+0.85%)
Dec 16, 2020 3.520 3.550 3.511 3.530 684,957 +0.02(+0.57%)
Dec 15, 2020 3.470 3.520 3.470 3.510 863,127 +0.08(+2.33%)
Dec 14, 2020 3.510 3.530 3.430 3.430 856,573 -0.07(-2.00%)
Dec 11, 2020 3.520 3.520 3.490 3.500 446,700 -0.02(-0.57%)
Dec 10, 2020 3.560 3.570 3.500 3.520 763,823 -0.05(-1.40%)
Dec 09, 2020 3.590 3.600 3.550 3.570 965,665 -0.01(-0.28%)
Dec 08, 2020 3.570 3.590 3.560 3.580 595,454 +0.02(+0.56%)
Dec 07, 2020 3.530 3.580 3.520 3.560 786,969 +0.04(+1.14%)
Dec 04, 2020 3.550 3.550 3.500 3.520 795,400 +0.00(+0.00%)
Dec 03, 2020 3.540 3.550 3.510 3.520 570,288 +0.01(+0.28%)
Dec 02, 2020 3.480 3.510 3.460 3.510 677,399 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.