Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.25 26.25 26.21 26.21 685 +0.34(+1.31%)
Feb 27, 2018 26.79 26.79 25.87 25.87 4,670 -1.43(-5.24%)
Feb 26, 2018 26.67 27.30 26.65 27.30 5,154 +0.66(+2.48%)
Feb 23, 2018 26.39 26.64 26.38 26.64 1,400 +0.65(+2.50%)
Feb 22, 2018 25.99 25.99 1,416 +0.18(+0.70%)
Feb 21, 2018 26.21 26.40 25.81 25.81 2,119 -0.39(-1.49%)
Feb 20, 2018 26.38 26.66 26.04 26.20 3,141 -0.68(-2.52%)
Feb 16, 2018 26.88 26.88 26.88 0 +0.18(+0.69%)
Feb 15, 2018 26.72 26.87 26.20 26.70 5,043 +0.50(+1.92%)
Feb 14, 2018 24.38 26.19 24.38 26.19 2,271 +1.38(+5.57%)
Feb 13, 2018 24.80 24.94 24.52 24.81 3,957 -0.36(-1.43%)
Feb 12, 2018 24.75 25.21 24.70 25.17 7,332 +1.46(+6.16%)
Feb 09, 2018 24.10 24.44 23.20 23.71 6,979 -0.31(-1.30%)
Feb 08, 2018 26.08 26.08 24.02 24.02 2,873 -2.38(-9.01%)
Feb 07, 2018 26.54 26.54 26.40 26.40 5,590 -1.12(-4.09%)
Feb 06, 2018 25.51 27.52 25.51 27.52 6,926 +0.87(+3.26%)
Feb 05, 2018 28.48 28.48 25.38 26.66 11,357 -2.68(-9.15%)
Feb 02, 2018 30.53 30.53 29.19 29.34 21,684 -2.24(-7.08%)
Feb 01, 2018 31.49 31.95 31.34 31.58 9,053 -0.33(-1.05%)
Jan 31, 2018 32.27 32.27 31.77 31.91 5,790 +0.17(+0.54%)
Jan 30, 2018 32.06 32.06 31.60 31.74 18,271 -0.64(-1.98%)
Jan 29, 2018 32.43 32.58 32.13 32.38 16,960 -0.80(-2.41%)
Jan 26, 2018 32.99 33.26 32.85 33.18 8,167 +0.63(+1.94%)
Jan 25, 2018 33.39 33.40 32.27 32.55 9,887 -0.30(-0.92%)
Jan 24, 2018 33.19 33.27 32.85 32.85 3,776 +0.18(+0.55%)
Jan 23, 2018 32.51 32.72 32.38 32.67 26,785 +0.21(+0.64%)
Jan 22, 2018 31.81 32.46 31.81 32.46 14,683 +0.88(+2.79%)
Jan 19, 2018 31.56 31.73 31.42 31.58 5,181 +0.68(+2.20%)
Jan 18, 2018 30.89 31.00 30.76 30.90 1,914 +0.19(+0.62%)
Jan 17, 2018 30.48 30.71 30.48 30.71 875 +0.16(+0.53%)
Jan 16, 2018 30.92 30.92 30.49 30.55 5,174 +0.36(+1.18%)
Jan 12, 2018 30.19 30.19 30.19 0 +1.19(+4.10%)
Jan 11, 2018 28.74 29.00 28.74 29.00 1,822 +0.51(+1.79%)
Jan 10, 2018 28.68 28.68 28.49 28.49 1,716 -0.24(-0.84%)
Jan 09, 2018 28.63 28.76 28.41 28.73 6,098 -0.02(-0.09%)
Jan 08, 2018 28.87 28.87 28.73 28.75 5,786 -0.39(-1.32%)
Jan 05, 2018 28.82 29.17 28.70 29.14 4,545 +0.89(+3.17%)
Jan 04, 2018 28.44 28.63 28.25 28.25 21,656 +1.41(+5.23%)
Jan 03, 2018 26.66 26.84 26.65 26.84 3,892 +0.47(+1.78%)
Jan 02, 2018 26.25 26.58 26.25 26.37 2,763 +0.12(+0.46%)
Dec 29, 2017 26.25 26.25 26.25 0 -0.25(-0.94%)
Dec 28, 2017 26.60 26.60 26.50 26.50 542 -0.17(-0.64%)
Dec 22, 2017 26.67 26.67 26.67 96 -0.24(-0.89%)
Dec 21, 2017 26.70 27.07 26.70 26.91 2,541 -0.04(-0.17%)
Dec 20, 2017 26.95 26.95 26.95 26.95 162 -0.10(-0.35%)
Dec 19, 2017 27.40 26.75 27.05 1,062 -0.53(-1.92%)
Dec 18, 2017 27.55 27.70 27.55 27.58 4,828 +1.27(+4.81%)
Dec 15, 2017 26.31 26.31 26.31 26.31 374 +0.14(+0.53%)
Dec 14, 2017 26.37 26.37 26.17 26.17 1,617 -0.71(-2.64%)
Dec 13, 2017 26.91 26.91 26.67 26.89 3,154 -2.01(-6.97%)
Dec 12, 2017 28.90 28.90 28.90 28.90 567 -0.21(-0.74%)
Dec 11, 2017 29.00 29.11 29.00 29.11 1,308 +0.37(+1.28%)
Dec 07, 2017 28.75 28.75 28.75 1 +0.17(+0.58%)
Dec 06, 2017 28.41 28.58 28.29 28.58 2,713 -0.69(-2.36%)
Dec 04, 2017 29.27 29.27 29.27 61 +0.38(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.