Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.969 4.998 4.952 4.998 765,640 +0.04(+0.76%)
Feb 26, 2015 4.927 4.961 4.923 4.961 743,919 +0.03(+0.59%)
Feb 25, 2015 4.961 4.973 4.927 4.932 760,920 -0.04(-0.75%)
Feb 24, 2015 4.927 4.969 4.907 4.969 687,043 +0.04(+0.85%)
Feb 23, 2015 4.898 4.927 4.877 4.927 603,034 +0.03(+0.68%)
Feb 20, 2015 4.857 4.894 4.852 4.894 896,507 +0.02(+0.43%)
Feb 19, 2015 4.890 4.915 4.865 4.873 657,699 -0.02(-0.51%)
Feb 18, 2015 4.890 4.898 4.857 4.898 806,304 +0.02(+0.32%)
Feb 17, 2015 4.858 4.887 4.858 4.883 700,545 +0.01(+0.25%)
Feb 13, 2015 4.891 4.870 4.870 4.870 647,805 -0.02(-0.51%)
Feb 12, 2015 4.870 4.903 4.858 4.895 894,039 +0.04(+0.85%)
Feb 11, 2015 4.833 4.854 4.825 4.854 466,337 +0.00(+0.09%)
Feb 10, 2015 4.862 4.862 4.825 4.850 712,325 +0.03(+0.60%)
Feb 09, 2015 4.862 4.866 4.821 4.821 603,045 -0.05(-1.02%)
Feb 06, 2015 4.883 4.895 4.854 4.870 678,784 -0.02(-0.34%)
Feb 05, 2015 4.883 4.891 4.841 4.887 901,859 +0.02(+0.51%)
Feb 04, 2015 4.833 4.895 4.825 4.862 1,225,418 +0.01(+0.17%)
Feb 03, 2015 4.800 4.854 4.788 4.854 2,033,444 +0.07(+1.38%)
Feb 02, 2015 4.717 4.792 4.697 4.788 2,161,870 +0.07(+1.58%)
Jan 30, 2015 4.680 4.742 4.676 4.713 2,713,103 +0.02(+0.44%)
Jan 29, 2015 4.680 4.693 4.668 4.693 1,412,582 +0.03(+0.71%)
Jan 28, 2015 4.717 4.720 4.660 4.660 703,825 -0.04(-0.88%)
Jan 27, 2015 4.701 4.709 4.684 4.701 696,752 -0.02(-0.52%)
Jan 26, 2015 4.726 4.734 4.697 4.726 752,759 +0.00(+0.09%)
Jan 23, 2015 4.713 4.742 4.713 4.722 498,345 -0.01(-0.17%)
Jan 22, 2015 4.701 4.742 4.684 4.730 709,134 +0.05(+1.06%)
Jan 21, 2015 4.651 4.684 4.651 4.680 585,673 +0.02(+0.51%)
Jan 20, 2015 4.648 4.657 4.616 4.657 743,225 +0.02(+0.53%)
Jan 16, 2015 4.566 4.644 4.558 4.632 1,003,458 +0.07(+1.44%)
Jan 15, 2015 4.575 4.595 4.558 4.566 792,674 -0.01(-0.18%)
Jan 14, 2015 4.554 4.587 4.526 4.575 1,262,917 -0.02(-0.53%)
Jan 13, 2015 4.620 4.636 4.579 4.599 1,275,858 -0.00(-0.09%)
Jan 12, 2015 4.653 4.653 4.599 4.603 675,555 -0.04(-0.88%)
Jan 09, 2015 4.661 4.663 4.616 4.644 603,960 -0.01(-0.18%)
Jan 08, 2015 4.620 4.657 4.615 4.653 1,016,414 +0.07(+1.52%)
Jan 07, 2015 4.579 4.587 4.550 4.583 937,974 +0.04(+0.90%)
Jan 06, 2015 4.554 4.579 4.517 4.542 1,287,737 +0.00(+0.00%)
Jan 05, 2015 4.566 4.587 4.513 4.542 1,722,745 -0.03(-0.72%)
Jan 02, 2015 4.603 4.628 4.575 4.575 1,240,351 +0.06(+1.36%)
Dec 31, 2014 4.648 4.513 4.513 4.513 4,118,650 -0.12(-2.56%)
Dec 30, 2014 4.644 4.671 4.632 4.632 2,251,040 -0.04(-0.79%)
Dec 29, 2014 4.755 4.767 4.669 4.669 1,540,221 -0.08(-1.64%)
Dec 26, 2014 4.800 4.816 4.739 4.747 1,432,933 -0.06(-1.19%)
Dec 24, 2014 4.792 4.804 4.804 4.804 643,142 -0.00(-0.09%)
Dec 23, 2014 4.788 4.816 4.779 4.808 1,034,214 +0.02(+0.51%)
Dec 22, 2014 4.784 4.792 4.743 4.784 961,160 -0.01(-0.19%)
Dec 19, 2014 4.768 4.805 4.760 4.793 667,380 +0.02(+0.47%)
Dec 18, 2014 4.732 4.773 4.732 4.771 778,635 +0.09(+1.86%)
Dec 17, 2014 4.594 4.687 4.594 4.683 952,752 +0.09(+1.94%)
Dec 16, 2014 4.634 4.679 4.578 4.594 1,206,589 -0.07(-1.48%)
Dec 15, 2014 4.712 4.716 4.634 4.663 792,489 -0.02(-0.52%)
Dec 12, 2014 4.748 4.781 4.674 4.687 962,790 -0.06(-1.20%)
Dec 11, 2014 4.748 4.805 4.744 4.744 825,684 +0.00(+0.00%)
Dec 10, 2014 4.813 4.829 4.728 4.744 1,005,119 -0.07(-1.43%)
Dec 09, 2014 4.829 4.829 4.782 4.813 718,439 -0.04(-0.92%)
Dec 08, 2014 4.870 5.069 4.842 4.858 632,584 -0.01(-0.17%)
Dec 05, 2014 4.911 4.915 4.866 4.866 754,613 -0.06(-1.16%)
Dec 04, 2014 4.935 4.935 4.903 4.923 442,233 -0.03(-0.66%)
Dec 03, 2014 4.939 4.959 4.923 4.955 458,549 +0.02(+0.33%)
Dec 02, 2014 4.903 4.955 4.894 4.939 499,853 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.