Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.680 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.777 4.805 4.761 4.805 796,495 +0.04(+0.76%)
Feb 26, 2015 4.737 4.769 4.732 4.769 773,899 +0.03(+0.59%)
Feb 25, 2015 4.769 4.781 4.737 4.740 791,585 -0.04(-0.75%)
Feb 24, 2015 4.737 4.777 4.716 4.777 714,731 +0.04(+0.85%)
Feb 23, 2015 4.708 4.737 4.688 4.737 627,336 +0.03(+0.68%)
Feb 20, 2015 4.668 4.704 4.664 4.704 932,636 +0.02(+0.43%)
Feb 19, 2015 4.700 4.724 4.676 4.684 684,205 -0.02(-0.51%)
Feb 18, 2015 4.700 4.708 4.668 4.708 838,798 +0.01(+0.32%)
Feb 17, 2015 4.670 4.698 4.670 4.694 728,758 +0.01(+0.25%)
Feb 13, 2015 4.702 4.682 4.682 4.682 673,895 -0.02(-0.51%)
Feb 12, 2015 4.682 4.714 4.670 4.706 930,045 +0.04(+0.85%)
Feb 11, 2015 4.646 4.666 4.638 4.666 485,118 +0.00(+0.09%)
Feb 10, 2015 4.674 4.674 4.638 4.662 741,012 +0.03(+0.60%)
Feb 09, 2015 4.674 4.678 4.634 4.634 627,331 -0.05(-1.02%)
Feb 06, 2015 4.694 4.705 4.666 4.682 706,121 -0.02(-0.34%)
Feb 05, 2015 4.694 4.702 4.654 4.698 938,179 +0.02(+0.51%)
Feb 04, 2015 4.646 4.706 4.638 4.674 1,274,769 +0.01(+0.17%)
Feb 03, 2015 4.614 4.666 4.602 4.666 2,115,338 +0.06(+1.38%)
Feb 02, 2015 4.535 4.606 4.515 4.602 2,248,936 +0.07(+1.58%)
Jan 30, 2015 4.499 4.559 4.495 4.531 2,822,369 +0.02(+0.44%)
Jan 29, 2015 4.499 4.511 4.487 4.511 1,469,471 +0.03(+0.71%)
Jan 28, 2015 4.535 4.538 4.479 4.479 732,171 -0.04(-0.88%)
Jan 27, 2015 4.519 4.527 4.503 4.519 724,812 -0.02(-0.52%)
Jan 26, 2015 4.543 4.551 4.515 4.543 783,075 +0.00(+0.09%)
Jan 23, 2015 4.531 4.559 4.531 4.539 518,415 -0.01(-0.17%)
Jan 22, 2015 4.519 4.559 4.503 4.547 737,693 +0.05(+1.06%)
Jan 21, 2015 4.471 4.503 4.471 4.499 609,260 +0.02(+0.51%)
Jan 20, 2015 4.469 4.476 4.437 4.476 773,137 +0.02(+0.53%)
Jan 16, 2015 4.390 4.465 4.382 4.453 1,043,843 +0.06(+1.43%)
Jan 15, 2015 4.398 4.417 4.382 4.390 824,576 -0.01(-0.18%)
Jan 14, 2015 4.378 4.410 4.350 4.398 1,313,745 -0.02(-0.53%)
Jan 13, 2015 4.441 4.457 4.402 4.421 1,327,207 -0.00(-0.09%)
Jan 12, 2015 4.473 4.473 4.421 4.425 702,744 -0.04(-0.88%)
Jan 09, 2015 4.480 4.483 4.437 4.465 628,267 -0.01(-0.18%)
Jan 08, 2015 4.441 4.476 4.436 4.473 1,057,320 +0.07(+1.52%)
Jan 07, 2015 4.402 4.409 4.374 4.406 975,724 +0.04(+0.90%)
Jan 06, 2015 4.378 4.402 4.343 4.366 1,339,564 +0.00(+0.00%)
Jan 05, 2015 4.390 4.410 4.339 4.366 1,792,079 -0.03(-0.72%)
Jan 02, 2015 4.425 4.449 4.398 4.398 1,290,271 +0.06(+1.36%)
Dec 31, 2014 4.469 4.339 4.339 4.339 4,284,411 -0.11(-2.56%)
Dec 30, 2014 4.465 4.491 4.453 4.453 2,341,635 -0.04(-0.79%)
Dec 29, 2014 4.571 4.583 4.488 4.488 1,602,209 -0.07(-1.64%)
Dec 26, 2014 4.614 4.630 4.555 4.563 1,490,603 -0.06(-1.19%)
Dec 24, 2014 4.606 4.618 4.618 4.618 669,026 -0.00(-0.09%)
Dec 23, 2014 4.602 4.630 4.595 4.622 1,075,837 +0.02(+0.51%)
Dec 22, 2014 4.598 4.606 4.559 4.598 999,844 -0.01(-0.20%)
Dec 19, 2014 4.584 4.619 4.576 4.608 694,222 +0.02(+0.47%)
Dec 18, 2014 4.549 4.588 4.549 4.586 809,951 +0.08(+1.86%)
Dec 17, 2014 4.416 4.506 4.416 4.502 991,072 +0.09(+1.95%)
Dec 16, 2014 4.455 4.498 4.401 4.416 1,255,117 -0.07(-1.48%)
Dec 15, 2014 4.529 4.533 4.455 4.483 824,362 -0.02(-0.52%)
Dec 12, 2014 4.565 4.596 4.494 4.506 1,001,513 -0.05(-1.20%)
Dec 11, 2014 4.565 4.619 4.561 4.561 858,892 +0.00(+0.00%)
Dec 10, 2014 4.627 4.643 4.545 4.561 1,045,544 -0.07(-1.43%)
Dec 09, 2014 4.643 4.643 4.597 4.627 747,335 -0.04(-0.92%)
Dec 08, 2014 4.682 4.873 4.654 4.670 658,027 -0.01(-0.17%)
Dec 05, 2014 4.721 4.725 4.678 4.678 784,964 -0.05(-1.16%)
Dec 04, 2014 4.744 4.744 4.713 4.732 460,019 -0.03(-0.66%)
Dec 03, 2014 4.748 4.768 4.732 4.764 476,991 +0.02(+0.33%)
Dec 02, 2014 4.713 4.764 4.705 4.748 519,957 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.