Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Refining LP (NY: CVRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 10.49 10.49 10.49 0 +0.00(+0.00%)
Jan 25, 2019 10.48 10.49 10.48 10.49 921,000 +0.01(+0.10%)
Jan 24, 2019 10.48 10.50 10.48 10.48 604,928 +0.00(+0.00%)
Jan 23, 2019 10.49 10.50 10.48 10.48 955,899 +0.00(+0.00%)
Jan 22, 2019 10.48 10.49 10.48 10.48 1,233,755 -0.01(-0.10%)
Jan 18, 2019 10.50 10.55 10.47 10.49 2,948,800 -0.54(-4.90%)
Jan 17, 2019 10.93 11.13 10.82 11.03 241,972 +0.10(+0.91%)
Jan 16, 2019 11.03 11.30 10.89 10.93 307,649 -0.02(-0.18%)
Jan 15, 2019 10.98 11.04 10.69 10.95 305,898 -0.01(-0.09%)
Jan 14, 2019 11.20 11.36 10.95 10.96 236,914 -0.28(-2.49%)
Jan 11, 2019 11.28 11.28 11.04 11.24 286,500 -0.04(-0.35%)
Jan 10, 2019 11.00 11.39 10.99 11.28 214,885 +0.14(+1.26%)
Jan 09, 2019 11.28 11.36 10.96 11.14 270,158 +0.02(+0.18%)
Jan 08, 2019 11.46 11.77 11.01 11.12 332,530 -0.15(-1.33%)
Jan 07, 2019 11.19 11.47 10.85 11.27 403,820 +0.23(+2.08%)
Jan 04, 2019 10.64 11.04 10.51 11.04 636,400 +0.66(+6.36%)
Jan 03, 2019 11.01 11.05 10.38 10.38 425,659 -0.52(-4.77%)
Jan 02, 2019 10.31 11.06 10.14 10.90 401,746 +0.47(+4.51%)
Dec 31, 2018 10.50 10.85 10.22 10.43 482,800 +0.02(+0.19%)
Dec 28, 2018 10.35 10.84 10.28 10.41 481,800 +0.10(+0.97%)
Dec 27, 2018 9.780 10.54 9.365 10.31 1,244,375 +0.45(+4.56%)
Dec 26, 2018 8.500 9.870 8.420 9.860 1,153,567 +1.50(+17.94%)
Dec 24, 2018 9.000 9.160 8.295 8.360 463,600 -0.85(-9.23%)
Dec 21, 2018 9.730 9.740 9.210 9.210 703,800 -0.45(-4.66%)
Dec 20, 2018 10.08 10.43 9.430 9.660 580,024 -0.50(-4.92%)
Dec 19, 2018 10.38 10.55 10.03 10.16 296,350 -0.19(-1.84%)
Dec 18, 2018 10.90 11.10 10.30 10.35 427,186 -0.49(-4.52%)
Dec 17, 2018 10.88 11.28 10.40 10.84 740,919 -0.17(-1.54%)
Dec 14, 2018 11.93 12.25 10.30 11.01 1,403,000 -1.25(-10.20%)
Dec 13, 2018 12.83 13.07 12.16 12.26 779,441 -0.68(-5.26%)
Dec 12, 2018 13.48 13.64 12.90 12.94 324,889 -0.33(-2.49%)
Dec 11, 2018 13.56 13.77 13.26 13.27 143,671 -0.15(-1.12%)
Dec 10, 2018 14.04 14.13 13.19 13.42 351,514 -0.62(-4.42%)
Dec 07, 2018 14.21 14.64 13.96 14.04 310,600 +0.03(+0.21%)
Dec 06, 2018 13.56 14.01 13.56 14.01 218,753 +0.11(+0.79%)
Dec 04, 2018 14.37 14.79 13.86 13.90 475,000 -0.45(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.