Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 57.67 57.67 57.67 0 +3.40(+6.26%)
Feb 23, 2018 54.27 54.27 54.27 0 +0.27(+0.51%)
Jan 17, 2018 54.00 54.00 54.00 100 -0.75(-1.37%)
Jan 09, 2018 54.75 54.75 54.75 12 -2.62(-4.57%)
Jan 04, 2018 57.37 57.37 57.37 66 -0.50(-0.86%)
Jan 03, 2018 57.87 57.87 57.87 57.87 190 -1.63(-2.74%)
Jan 02, 2018 58.00 59.50 57.50 59.50 700 -3.74(-5.91%)
Dec 27, 2017 63.24 63.24 63.24 0 +1.41(+2.28%)
Dec 26, 2017 64.00 64.00 61.83 61.83 630 +1.21(+2.00%)
Dec 22, 2017 61.00 61.74 60.62 60.62 2,015 +1.62(+2.75%)
Dec 21, 2017 60.00 60.00 59.00 59.00 519 +8.65(+17.18%)
Dec 15, 2017 50.35 50.35 50.35 0 -5.65(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.