Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2015 51.50 51.50 51.45 51.45 73 +0.05(+0.10%)
Jan 29, 2015 51.50 51.50 51.40 51.40 50 -0.10(-0.20%)
Jan 28, 2015 51.50 51.50 51.50 51.50 100 +1.49(+2.97%)
Jan 14, 2015 50.25 50.25 50.01 50.01 539 -0.19(-0.37%)
Jan 13, 2015 50.20 50.20 50.20 50.20 100 -0.18(-0.37%)
Jan 07, 2015 50.38 50.38 50.38 50.38 100 -0.73(-1.44%)
Jan 02, 2015 51.12 51.12 51.12 51.12 200 +0.12(+0.23%)
Dec 29, 2014 50.80 51.00 51.00 51.00 500 +1.50(+3.03%)
Dec 19, 2014 47.77 49.50 49.50 49.50 1,500 +0.06(+0.12%)
Dec 17, 2014 49.44 49.44 49.44 49.44 100 -2.06(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.