Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.79 11.83 11.78 11.79 5,720 +0.00(+0.03%)
Feb 27, 2019 11.80 11.80 11.77 11.79 3,711 +0.01(+0.05%)
Feb 26, 2019 11.76 11.82 11.73 11.78 5,459 +0.08(+0.69%)
Feb 25, 2019 11.68 11.70 11.61 11.70 20,259 +0.09(+0.77%)
Feb 22, 2019 11.84 11.84 11.61 11.61 22,327 -0.16(-1.38%)
Feb 21, 2019 11.81 11.81 11.74 11.78 4,291 -0.01(-0.08%)
Feb 20, 2019 11.69 11.78 11.69 11.78 10,509 +0.10(+0.85%)
Feb 19, 2019 11.69 11.77 11.69 11.69 12,252 -0.04(-0.38%)
Feb 15, 2019 11.73 11.74 11.73 11.73 22,105 -0.03(-0.23%)
Feb 14, 2019 11.78 11.78 11.70 11.76 11,257 +0.03(+0.22%)
Feb 13, 2019 11.67 11.74 11.67 11.73 20,324 +0.02(+0.15%)
Feb 12, 2019 11.68 11.73 11.68 11.71 15,660 +0.02(+0.21%)
Feb 11, 2019 11.68 11.71 11.67 11.69 14,703 +0.01(+0.10%)
Feb 08, 2019 11.61 11.68 11.61 11.68 2,452 +0.00(+0.00%)
Feb 07, 2019 11.68 11.68 11.64 11.68 6,382 +0.01(+0.12%)
Feb 06, 2019 11.68 11.68 11.61 11.66 8,476 -0.00(-0.04%)
Feb 05, 2019 11.62 11.67 11.62 11.67 18,942 +0.13(+1.09%)
Feb 04, 2019 11.57 11.65 11.54 11.54 7,024 -0.09(-0.77%)
Feb 01, 2019 11.54 11.68 11.54 11.63 13,491 +0.07(+0.62%)
Jan 31, 2019 11.58 11.60 11.55 11.56 19,013 -0.02(-0.15%)
Jan 30, 2019 11.59 11.60 11.58 11.58 9,445 -0.02(-0.16%)
Jan 29, 2019 11.58 11.60 11.58 11.60 11,958 +0.01(+0.08%)
Jan 28, 2019 11.58 11.68 11.55 11.59 29,482 +0.05(+0.47%)
Jan 25, 2019 11.57 11.59 11.52 11.53 16,613 -0.03(-0.23%)
Jan 24, 2019 11.53 11.57 11.52 11.56 6,660 +0.03(+0.23%)
Jan 23, 2019 11.54 11.54 11.52 11.53 14,283 -0.02(-0.15%)
Jan 22, 2019 11.59 11.59 11.55 11.55 529 -0.03(-0.23%)
Jan 18, 2019 11.57 11.59 11.52 11.58 11,818 -0.04(-0.31%)
Jan 17, 2019 11.66 11.66 11.55 11.61 1,177 -0.01(-0.08%)
Jan 16, 2019 11.64 11.64 11.53 11.62 18,823 +0.05(+0.47%)
Jan 15, 2019 11.52 11.59 11.52 11.57 12,172 -0.01(-0.08%)
Jan 14, 2019 11.52 11.64 11.52 11.58 10,982 +0.09(+0.77%)
Jan 11, 2019 11.48 11.57 11.37 11.49 9,513 +0.01(+0.08%)
Jan 10, 2019 11.47 11.48 11.46 11.48 6,975 +0.04(+0.39%)
Jan 09, 2019 11.39 11.44 11.39 11.44 9,427 -0.01(-0.08%)
Jan 08, 2019 11.44 11.49 11.44 11.45 9,696 +0.03(+0.27%)
Jan 07, 2019 11.37 11.44 11.37 11.41 7,472 +0.05(+0.44%)
Jan 04, 2019 11.30 11.40 11.30 11.36 21,153 +0.04(+0.32%)
Jan 03, 2019 11.26 11.34 11.21 11.33 25,520 +0.10(+0.87%)
Jan 02, 2019 11.04 11.23 11.04 11.23 7,425 +0.15(+1.37%)
Dec 31, 2018 11.04 11.16 11.04 11.08 21,265 +0.02(+0.20%)
Dec 28, 2018 11.01 11.09 10.99 11.06 18,803 -0.02(-0.20%)
Dec 27, 2018 10.96 11.15 10.96 11.08 10,127 +0.08(+0.73%)
Dec 26, 2018 10.97 11.07 10.97 11.00 21,636 -0.08(-0.73%)
Dec 24, 2018 11.03 11.08 11.03 11.08 9,513 +0.10(+0.90%)
Dec 21, 2018 11.10 11.11 10.98 10.98 20,482 -0.04(-0.32%)
Dec 20, 2018 11.15 11.17 10.98 11.02 72,073 -0.08(-0.72%)
Dec 19, 2018 11.08 11.10 11.08 11.10 15,962 +0.01(+0.06%)
Dec 18, 2018 11.10 11.12 11.03 11.09 11,705 -0.01(-0.06%)
Dec 17, 2018 11.19 11.19 11.10 11.10 32,345 -0.09(-0.80%)
Dec 14, 2018 11.14 11.19 11.12 11.19 14,102 -0.02(-0.22%)
Dec 13, 2018 11.28 11.28 11.18 11.21 11,382 -0.06(-0.57%)
Dec 12, 2018 11.20 11.28 11.13 11.28 14,326 -0.01(-0.08%)
Dec 11, 2018 11.26 11.28 11.21 11.28 13,730 +0.03(+0.24%)
Dec 10, 2018 11.28 11.32 11.23 11.26 17,619 +0.04(+0.32%)
Dec 07, 2018 11.13 11.26 11.13 11.22 27,979 +0.04(+0.40%)
Dec 06, 2018 11.13 11.21 11.13 11.18 25,862 +0.03(+0.24%)
Dec 04, 2018 11.10 11.15 11.08 11.15 35,845 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.