Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.11 12.11 11.70 11.70 26,680 -0.50(-4.13%)
Feb 28, 2008 12.96 12.96 12.11 12.20 23,115 -0.15(-1.20%)
Feb 27, 2008 12.45 12.45 12.22 12.35 6,325 -0.04(-0.35%)
Feb 26, 2008 12.30 12.39 12.24 12.39 9,430 +0.14(+1.13%)
Feb 25, 2008 12.35 12.43 12.25 12.25 10,810 -0.11(-0.91%)
Feb 22, 2008 12.43 12.43 12.36 12.36 2,875 -0.10(-0.84%)
Feb 21, 2008 12.31 12.52 12.31 12.47 11,960 -0.05(-0.42%)
Feb 20, 2008 12.30 12.52 12.29 12.52 17,940 +0.23(+1.91%)
Feb 19, 2008 12.23 12.37 12.20 12.29 17,940 +0.11(+0.93%)
Feb 18, 2008 12.30 12.37 12.01 12.17 0 +0.00(+0.00%)
Feb 15, 2008 12.30 12.37 12.01 12.17 30,360 -0.10(-0.78%)
Feb 14, 2008 12.91 12.91 12.22 12.27 56,351 -0.63(-4.86%)
Feb 13, 2008 12.90 12.90 12.71 12.90 11,845 -0.09(-0.72%)
Feb 12, 2008 12.97 12.99 12.87 12.99 10,925 -0.02(-0.15%)
Feb 11, 2008 12.89 13.01 12.89 13.01 3,450 +0.09(+0.67%)
Feb 08, 2008 12.84 12.92 12.84 12.92 4,025 +0.03(+0.27%)
Feb 07, 2008 12.92 12.98 12.80 12.89 12,190 -0.03(-0.27%)
Feb 06, 2008 12.91 12.97 12.85 12.92 41,286 +0.06(+0.47%)
Feb 05, 2008 12.87 12.90 12.51 12.86 6,325 -0.01(-0.07%)
Feb 04, 2008 13.03 13.03 12.85 12.87 9,200 -0.10(-0.80%)
Feb 01, 2008 12.92 13.03 12.87 12.97 6,900 +0.09(+0.67%)
Jan 31, 2008 12.88 13.02 12.83 12.89 2,645 -0.13(-1.00%)
Jan 30, 2008 13.00 13.02 12.87 13.02 14,265 +0.12(+0.94%)
Jan 29, 2008 12.91 12.91 12.83 12.90 4,255 -0.03(-0.20%)
Jan 28, 2008 12.81 12.92 12.81 12.92 4,140 +0.25(+1.99%)
Jan 25, 2008 12.88 12.96 12.67 12.67 14,490 -0.29(-2.21%)
Jan 24, 2008 12.83 12.96 12.83 12.96 8,395 +0.19(+1.50%)
Jan 23, 2008 12.70 12.83 12.70 12.76 22,770 +0.13(+1.01%)
Jan 22, 2008 12.71 12.71 12.56 12.64 34,204 -0.13(-1.00%)
Jan 21, 2008 12.91 12.91 12.74 12.76 0 +0.00(+0.00%)
Jan 18, 2008 12.91 12.91 12.74 12.76 26,335 -0.22(-1.67%)
Jan 17, 2008 13.02 13.02 12.90 12.98 9,836 -0.06(-0.47%)
Jan 16, 2008 13.20 13.20 12.90 13.04 21,687 -0.13(-0.99%)
Jan 15, 2008 13.15 13.17 13.03 13.17 15,985 +0.16(+1.20%)
Jan 14, 2008 13.04 13.30 12.96 13.02 11,960 -0.08(-0.60%)
Jan 11, 2008 12.99 13.10 12.84 13.10 16,905 +0.18(+1.41%)
Jan 10, 2008 12.91 13.00 12.83 12.91 45,656 +0.00(+0.00%)
Jan 09, 2008 13.00 13.13 12.90 12.91 18,279 -0.01(-0.07%)
Jan 08, 2008 13.07 13.07 12.89 12.92 35,536 -0.15(-1.13%)
Jan 07, 2008 12.79 13.29 12.79 13.07 22,886 +0.20(+1.55%)
Jan 04, 2008 12.83 13.03 12.83 12.87 6,900 +0.13(+1.02%)
Jan 03, 2008 12.65 12.83 12.53 12.74 8,740 +0.22(+1.74%)
Jan 02, 2008 12.65 12.65 12.50 12.52 6,095 -0.12(-0.96%)
Jan 01, 2008 12.48 12.64 12.39 12.64 0 +0.00(+0.00%)
Dec 31, 2007 12.48 12.64 12.39 12.64 11,902 +0.21(+1.68%)
Dec 28, 2007 12.27 12.43 12.27 12.43 2,530 +0.22(+1.78%)
Dec 27, 2007 12.23 12.30 12.14 12.22 12,765 +0.00(+0.00%)
Dec 26, 2007 12.16 12.23 12.09 12.22 6,095 +0.07(+0.57%)
Dec 24, 2007 12.26 12.26 12.15 12.15 7,475 -0.15(-1.20%)
Dec 21, 2007 12.52 12.52 12.30 12.30 14,720 -0.06(-0.49%)
Dec 20, 2007 12.35 12.50 12.32 12.36 8,395 +0.03(+0.28%)
Dec 19, 2007 12.36 12.40 12.32 12.32 1,495 +0.01(+0.07%)
Dec 18, 2007 12.43 12.43 12.31 12.31 2,760 -0.12(-0.98%)
Dec 17, 2007 12.31 12.56 12.31 12.43 12,305 +0.11(+0.92%)
Dec 14, 2007 12.33 12.78 12.32 12.32 7,245 -0.03(-0.21%)
Dec 13, 2007 12.36 12.51 12.30 12.35 8,280 -0.03(-0.28%)
Dec 12, 2007 12.38 12.52 12.38 12.38 6,670 -0.02(-0.14%)
Dec 11, 2007 12.44 12.51 12.40 12.40 18,745 -0.05(-0.42%)
Dec 10, 2007 12.72 12.72 12.45 12.45 2,530 -0.05(-0.42%)
Dec 07, 2007 12.53 12.56 12.50 12.50 1,955 -0.01(-0.07%)
Dec 06, 2007 12.55 12.61 12.39 12.51 4,140 -0.01(-0.07%)
Dec 05, 2007 12.35 12.85 12.35 12.52 8,740 +0.10(+0.84%)
Dec 04, 2007 12.56 12.60 12.42 12.42 2,300 -0.10(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.