Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 13.06 13.08 13.00 13.03 3,795 +0.00(+0.00%)
Feb 27, 2007 13.03 13.15 13.03 13.03 6,095 +0.00(+0.00%)
Feb 26, 2007 13.14 13.26 13.00 13.03 16,330 -0.10(-0.79%)
Feb 23, 2007 13.00 13.13 12.96 13.13 14,030 +0.14(+1.07%)
Feb 22, 2007 13.07 13.09 12.99 12.99 5,865 -0.10(-0.73%)
Feb 21, 2007 13.05 13.16 13.02 13.09 9,430 +0.05(+0.40%)
Feb 20, 2007 13.05 13.05 13.02 13.03 6,555 -0.01(-0.07%)
Feb 16, 2007 13.03 13.16 12.89 13.04 14,145 -0.03(-0.21%)
Feb 15, 2007 12.96 13.15 12.96 13.07 7,590 +0.18(+1.36%)
Feb 14, 2007 13.04 13.10 12.90 12.90 8,625 -0.13(-1.00%)
Feb 13, 2007 12.83 13.03 12.83 13.03 4,715 +0.14(+1.08%)
Feb 12, 2007 12.91 12.91 12.83 12.89 5,520 +0.02(+0.14%)
Feb 09, 2007 12.96 13.07 12.87 12.87 11,730 -0.08(-0.60%)
Feb 08, 2007 12.96 12.96 12.87 12.95 2,760 -0.01(-0.07%)
Feb 07, 2007 12.94 12.96 12.87 12.96 3,105 +0.06(+0.47%)
Feb 06, 2007 12.89 12.92 12.89 12.90 2,530 +0.00(+0.00%)
Feb 05, 2007 12.89 12.99 12.87 12.90 6,325 -0.02(-0.13%)
Feb 02, 2007 13.07 13.07 12.87 12.91 17,710 +0.00(+0.00%)
Feb 01, 2007 12.90 12.91 12.83 12.91 2,990 +0.06(+0.47%)
Jan 31, 2007 12.87 12.88 12.83 12.85 5,290 -0.01(-0.07%)
Jan 30, 2007 12.81 12.86 12.81 12.86 14,260 +0.01(+0.07%)
Jan 29, 2007 12.88 12.96 12.76 12.85 20,470 -0.10(-0.74%)
Jan 26, 2007 12.97 13.00 12.89 12.95 1,725 -0.03(-0.20%)
Jan 25, 2007 12.89 12.97 12.88 12.97 7,705 +0.09(+0.67%)
Jan 24, 2007 12.97 12.97 12.83 12.89 4,715 -0.03(-0.27%)
Jan 23, 2007 12.91 13.02 12.84 12.92 8,625 +0.04(+0.34%)
Jan 22, 2007 12.90 13.03 12.83 12.88 12,535 +0.03(+0.20%)
Jan 19, 2007 13.03 13.04 12.80 12.85 14,605 -0.11(-0.87%)
Jan 18, 2007 12.96 12.96 12.94 12.96 3,220 -0.03(-0.27%)
Jan 17, 2007 12.90 13.04 12.90 13.00 7,245 +0.13(+1.01%)
Jan 16, 2007 12.95 12.95 12.76 12.87 11,155 +0.01(+0.07%)
Jan 12, 2007 12.92 13.00 12.85 12.86 5,290 -0.11(-0.87%)
Jan 11, 2007 12.93 12.97 12.92 12.97 8,395 -0.01(-0.07%)
Jan 10, 2007 12.90 12.98 12.86 12.98 1,955 -0.01(-0.07%)
Jan 09, 2007 12.96 13.04 12.90 12.99 6,325 +0.08(+0.61%)
Jan 08, 2007 13.04 13.04 12.91 12.91 8,510 -0.11(-0.87%)
Jan 05, 2007 12.93 13.16 12.93 13.03 12,765 +0.03(+0.27%)
Jan 04, 2007 12.96 12.99 12.96 12.99 4,600 +0.03(+0.27%)
Jan 03, 2007 13.00 13.02 12.96 12.96 29,210 +0.08(+0.61%)
Dec 29, 2006 12.87 12.88 12.87 12.88 2,760 -0.03(-0.27%)
Dec 28, 2006 12.87 12.91 12.87 12.91 1,495 +0.00(+0.00%)
Dec 27, 2006 12.87 12.91 12.83 12.91 3,450 +0.09(+0.68%)
Dec 26, 2006 12.83 12.92 12.83 12.83 1,495 +0.01(+0.07%)
Dec 22, 2006 12.83 12.88 12.82 12.82 2,415 +0.06(+0.48%)
Dec 21, 2006 12.79 12.79 12.76 12.76 7,360 -0.03(-0.27%)
Dec 20, 2006 12.90 12.90 12.79 12.79 8,740 -0.04(-0.34%)
Dec 19, 2006 12.89 12.89 12.81 12.83 4,715 +0.03(+0.27%)
Dec 18, 2006 12.83 12.91 12.79 12.80 11,845 -0.02(-0.14%)
Dec 15, 2006 12.89 12.97 12.82 12.82 2,415 -0.03(-0.20%)
Dec 14, 2006 12.87 12.90 12.74 12.84 15,640 +0.04(+0.34%)
Dec 13, 2006 12.98 13.03 12.80 12.80 8,050 -0.20(-1.54%)
Dec 12, 2006 13.03 13.03 12.97 13.00 3,450 -0.04(-0.33%)
Dec 11, 2006 12.98 13.04 12.97 13.04 5,405 +0.04(+0.33%)
Dec 08, 2006 13.00 13.09 12.99 13.00 3,565 -0.03(-0.20%)
Dec 07, 2006 13.04 13.13 13.03 13.03 7,820 +0.03(+0.20%)
Dec 06, 2006 12.97 13.04 12.97 13.00 13,340 +0.00(+0.00%)
Dec 05, 2006 13.00 13.04 12.97 13.00 17,595 +0.02(+0.13%)
Dec 04, 2006 13.03 13.03 12.96 12.98 7,935 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.