Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 12.35 12.50 12.34 12.50 11,500 +0.15(+1.20%)
Feb 27, 2006 12.43 12.43 12.34 12.35 12,650 -0.09(-0.70%)
Feb 24, 2006 12.39 12.49 12.35 12.43 13,570 +0.10(+0.77%)
Feb 23, 2006 12.35 12.37 12.25 12.34 6,670 +0.01(+0.07%)
Feb 22, 2006 12.17 12.33 12.17 12.33 18,630 +0.16(+1.29%)
Feb 21, 2006 12.17 12.26 12.14 12.17 18,400 +0.00(+0.00%)
Feb 17, 2006 12.10 12.27 12.07 12.17 12,190 +0.10(+0.79%)
Feb 16, 2006 12.03 12.09 12.03 12.08 15,755 +0.04(+0.36%)
Feb 15, 2006 12.00 12.03 11.95 12.03 11,960 +0.10(+0.87%)
Feb 14, 2006 11.95 12.02 11.92 11.93 15,985 -0.08(-0.65%)
Feb 13, 2006 12.03 12.03 11.96 12.01 20,470 +0.12(+1.02%)
Feb 10, 2006 11.66 11.89 11.66 11.89 35,766 +0.10(+0.81%)
Feb 09, 2006 11.87 11.87 11.78 11.79 3,910 -0.06(-0.51%)
Feb 08, 2006 11.90 11.90 11.76 11.85 16,215 -0.07(-0.58%)
Feb 07, 2006 11.98 11.98 11.92 11.92 2,185 -0.03(-0.29%)
Feb 06, 2006 11.88 11.97 11.81 11.96 14,950 +0.08(+0.66%)
Feb 03, 2006 11.87 11.94 11.87 11.88 19,205 -0.03(-0.29%)
Feb 02, 2006 11.92 11.98 11.91 11.91 16,445 -0.03(-0.22%)
Feb 01, 2006 11.94 11.98 11.92 11.94 12,995 +0.00(+0.00%)
Jan 31, 2006 11.98 11.98 11.93 11.94 8,510 -0.03(-0.29%)
Jan 30, 2006 11.91 12.00 11.91 11.97 5,405 +0.03(+0.22%)
Jan 27, 2006 11.95 12.00 11.94 11.95 11,155 +0.02(+0.15%)
Jan 26, 2006 11.96 11.96 11.93 11.93 7,705 -0.03(-0.22%)
Jan 25, 2006 11.99 11.99 11.96 11.96 17,135 -0.03(-0.29%)
Jan 24, 2006 11.96 11.99 11.96 11.99 14,030 +0.03(+0.22%)
Jan 23, 2006 11.87 11.99 11.87 11.96 21,275 +0.09(+0.73%)
Jan 20, 2006 11.88 11.90 11.83 11.88 6,210 +0.01(+0.07%)
Jan 19, 2006 11.88 11.88 11.86 11.87 8,740 +0.03(+0.29%)
Jan 18, 2006 11.85 11.90 11.83 11.83 7,015 -0.02(-0.15%)
Jan 17, 2006 11.88 11.88 11.85 11.85 6,785 -0.03(-0.29%)
Jan 13, 2006 11.93 11.93 11.89 11.89 6,095 -0.06(-0.51%)
Jan 12, 2006 11.81 11.95 11.81 11.95 12,650 +0.08(+0.66%)
Jan 11, 2006 11.87 11.91 11.87 11.87 5,060 +0.00(+0.00%)
Jan 10, 2006 11.84 11.92 11.84 11.87 17,710 -0.01(-0.07%)
Jan 09, 2006 11.83 11.91 11.83 11.88 20,930 +0.03(+0.29%)
Jan 06, 2006 11.81 11.85 11.79 11.84 18,400 +0.09(+0.74%)
Jan 05, 2006 11.58 11.76 11.58 11.76 35,881 +0.16(+1.35%)
Jan 04, 2006 11.49 11.60 11.49 11.60 8,050 +0.04(+0.38%)
Jan 03, 2006 11.59 11.63 11.49 11.56 17,710 +0.03(+0.30%)
Dec 30, 2005 11.50 11.63 11.50 11.52 22,540 -0.06(-0.53%)
Dec 29, 2005 11.41 11.66 11.40 11.58 24,955 +0.19(+1.68%)
Dec 28, 2005 11.38 11.44 11.37 11.39 27,600 +0.03(+0.23%)
Dec 27, 2005 11.30 11.43 11.30 11.36 10,810 +0.06(+0.54%)
Dec 23, 2005 11.35 11.40 11.26 11.30 19,320 -0.04(-0.38%)
Dec 22, 2005 11.24 11.35 11.24 11.35 12,995 +0.10(+0.93%)
Dec 21, 2005 11.10 11.24 11.03 11.24 39,331 +0.12(+1.09%)
Dec 20, 2005 11.15 11.18 11.11 11.12 8,165 -0.03(-0.31%)
Dec 19, 2005 11.22 11.22 11.15 11.16 21,505 -0.10(-0.93%)
Dec 16, 2005 11.15 11.26 11.14 11.26 12,650 +0.09(+0.78%)
Dec 15, 2005 11.16 11.20 11.11 11.17 39,791 +0.00(+0.00%)
Dec 14, 2005 11.21 11.24 11.17 11.17 13,455 -0.03(-0.23%)
Dec 13, 2005 11.26 11.32 11.20 11.20 10,350 -0.15(-1.30%)
Dec 12, 2005 11.39 11.39 11.30 11.35 19,320 +0.04(+0.38%)
Dec 09, 2005 11.34 11.40 11.30 11.30 16,100 -0.03(-0.23%)
Dec 08, 2005 11.32 11.42 11.32 11.33 9,430 +0.01(+0.08%)
Dec 07, 2005 11.31 11.41 11.30 11.32 20,010 -0.01(-0.08%)
Dec 06, 2005 11.31 11.35 11.31 11.33 1,725 +0.02(+0.15%)
Dec 05, 2005 11.30 11.35 11.30 11.31 6,440 -0.05(-0.46%)
Dec 02, 2005 11.35 11.36 11.35 11.36 2,415 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.