Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

44.33 -0.29 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 12.65 12.65 11.55 11.55 511 -0.32(-2.72%)
Feb 26, 2016 11.87 11.87 11.87 11.87 303 -0.01(-0.06%)
Feb 25, 2016 11.81 11.91 11.81 11.88 1,362 -0.09(-0.77%)
Feb 24, 2016 11.97 11.97 11.97 11.97 240 -0.24(-1.95%)
Feb 23, 2016 12.21 12.21 12.21 12.21 369 -0.18(-1.49%)
Feb 22, 2016 12.02 12.39 10.76 12.39 3,857 +0.49(+4.10%)
Feb 19, 2016 11.36 11.90 10.75 11.90 2,047 -0.76(-6.03%)
Feb 18, 2016 12.67 12.67 12.67 12.67 427 +0.58(+4.76%)
Feb 16, 2016 12.29 12.09 12.09 12.09 2,474 -0.57(-4.49%)
Feb 12, 2016 12.67 12.66 12.66 12.66 2,735 +0.22(+1.79%)
Feb 11, 2016 12.09 12.44 12.09 12.44 743 -0.14(-1.10%)
Feb 10, 2016 12.28 12.80 12.09 12.58 2,063 +0.75(+6.36%)
Feb 09, 2016 10.35 11.87 9.951 11.82 2,126 +0.35(+3.08%)
Feb 08, 2016 11.43 11.47 10.29 11.47 1,781 -1.11(-8.85%)
Feb 05, 2016 11.56 12.58 11.56 12.58 1,160 -0.27(-2.09%)
Feb 04, 2016 12.68 12.90 12.68 12.85 691 -0.19(-1.47%)
Feb 03, 2016 13.17 13.28 12.75 13.04 1,669 -0.57(-4.17%)
Feb 02, 2016 13.61 13.61 13.61 13.61 130 +0.68(+5.28%)
Feb 01, 2016 12.03 13.01 12.03 12.93 713 +0.05(+0.36%)
Jan 29, 2016 11.99 15.14 11.99 12.88 12,472 +0.37(+2.95%)
Jan 28, 2016 11.52 12.51 11.47 12.51 3,101 +0.96(+8.31%)
Jan 27, 2016 10.94 11.67 10.94 11.56 1,211 +0.74(+6.81%)
Jan 26, 2016 10.21 11.29 10.21 10.82 1,755 +0.72(+7.14%)
Jan 25, 2016 10.10 10.10 10.10 10.10 654 +0.00(+0.00%)
Jan 22, 2016 9.421 10.10 9.421 10.10 536 -0.30(-2.85%)
Jan 21, 2016 9.786 10.39 9.444 10.39 4,013 +0.36(+3.56%)
Jan 20, 2016 9.988 10.04 9.988 10.04 292 +0.19(+1.93%)
Jan 19, 2016 10.05 10.14 9.436 9.846 5,440 -0.09(-0.92%)
Jan 15, 2016 9.960 9.937 9.937 9.937 1,844 +0.02(+0.23%)
Jan 14, 2016 9.991 9.991 9.611 9.915 1,325 -0.11(-1.14%)
Jan 13, 2016 9.755 10.03 9.755 10.03 409 +0.04(+0.38%)
Jan 12, 2016 10.03 10.03 9.559 9.991 3,358 +0.04(+0.38%)
Jan 11, 2016 10.14 10.14 9.953 9.953 869 -0.19(-1.87%)
Jan 08, 2016 10.14 10.14 10.14 10.14 134 +0.20(+1.98%)
Jan 07, 2016 9.946 9.946 9.945 9.945 657 -0.02(-0.15%)
Jan 06, 2016 9.968 9.968 9.960 9.960 330 +0.08(+0.85%)
Jan 05, 2016 9.907 9.907 9.877 9.877 810 +0.00(+0.00%)
Jan 04, 2016 10.54 10.54 9.877 9.877 1,264 -0.90(-8.38%)
Dec 31, 2015 10.32 10.78 10.78 10.78 9,088 +0.38(+3.65%)
Dec 30, 2015 10.81 10.81 9.991 10.40 7,352 -0.39(-3.66%)
Dec 24, 2015 10.80 10.80 10.80 10.80 34 -0.03(-0.25%)
Dec 23, 2015 10.82 10.82 10.82 10.82 1,066 +0.08(+0.74%)
Dec 22, 2015 10.74 10.74 10.74 10.74 818 -0.35(-3.15%)
Dec 18, 2015 11.00 11.09 11.09 11.09 93 +0.03(+0.27%)
Dec 17, 2015 11.06 11.06 11.06 11.06 301 +0.07(+0.62%)
Dec 16, 2015 10.99 10.99 10.99 10.99 359 +0.21(+1.97%)
Dec 15, 2015 11.08 11.08 10.64 10.78 1,919 -0.30(-2.74%)
Dec 14, 2015 11.08 11.08 11.08 11.08 671 -0.00(-0.01%)
Dec 10, 2015 11.08 11.08 11.08 11.08 234 -0.04(-0.33%)
Dec 09, 2015 11.08 11.39 11.08 11.12 3,000 -0.04(-0.34%)
Dec 08, 2015 11.16 11.16 11.16 11.16 681 -0.12(-1.09%)
Dec 07, 2015 11.23 11.28 11.20 11.28 2,508 -0.10(-0.92%)
Dec 04, 2015 11.43 11.43 11.39 11.39 586 -0.04(-0.33%)
Dec 03, 2015 11.39 11.64 11.39 11.43 2,286 -0.10(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.