Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

44.00 -0.33 (-0.74%)
Streaming Delayed Price Updated: 11:19 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.15 10.62 10.15 10.61 11,801 +0.13(+1.29%)
Feb 27, 2014 9.479 10.48 9.217 10.48 10,737 +0.12(+1.16%)
Feb 26, 2014 10.71 10.71 10.17 10.36 13,163 -0.28(-2.60%)
Feb 25, 2014 10.68 10.81 10.36 10.63 19,387 -0.04(-0.40%)
Feb 24, 2014 9.714 10.68 9.714 10.68 12,163 +1.04(+10.74%)
Feb 21, 2014 9.869 9.926 9.642 9.642 3,471 +0.40(+4.37%)
Feb 20, 2014 9.451 9.465 9.238 9.238 3,228 +0.02(+0.23%)
Feb 19, 2014 9.224 9.423 9.210 9.217 6,368 +0.04(+0.46%)
Feb 18, 2014 9.125 9.536 9.023 9.174 8,833 +0.19(+2.13%)
Feb 14, 2014 9.210 8.983 8.983 8.983 1,692 +0.09(+0.96%)
Feb 13, 2014 8.898 8.898 8.898 8.898 1,004 -0.32(-3.46%)
Feb 12, 2014 9.288 9.295 8.813 9.217 8,678 -0.01(-0.15%)
Feb 11, 2014 9.004 9.309 8.862 9.231 9,213 +0.21(+2.36%)
Feb 10, 2014 9.040 9.040 8.699 9.018 4,812 +0.06(+0.71%)
Feb 07, 2014 8.565 8.955 8.465 8.955 14,654 +0.39(+4.55%)
Feb 06, 2014 9.028 9.028 8.288 8.565 4,289 -0.49(-5.40%)
Feb 05, 2014 9.035 9.054 9.035 9.054 624 +0.23(+2.57%)
Feb 04, 2014 8.912 9.047 8.827 8.827 2,097 -0.26(-2.89%)
Feb 03, 2014 8.728 9.089 8.728 9.089 1,644 +0.24(+2.72%)
Jan 31, 2014 8.678 8.933 8.678 8.848 6,866 -0.02(-0.24%)
Jan 30, 2014 8.997 8.997 8.480 8.870 17,843 -0.31(-3.40%)
Jan 29, 2014 9.501 9.501 8.735 9.181 16,029 -0.38(-4.00%)
Jan 28, 2014 9.430 9.830 9.423 9.564 2,448 +0.49(+5.39%)
Jan 27, 2014 9.983 9.983 9.040 9.075 18,217 -0.97(-9.67%)
Jan 24, 2014 10.59 10.59 9.566 10.05 36,210 -0.26(-2.48%)
Jan 23, 2014 10.04 10.34 9.958 10.30 11,605 +0.27(+2.66%)
Jan 22, 2014 9.782 10.14 9.528 10.04 12,002 -0.18(-1.79%)
Jan 21, 2014 10.32 10.95 9.923 10.22 34,019 -0.07(-0.68%)
Jan 17, 2014 10.18 10.29 10.29 10.29 34,200 -0.06(-0.54%)
Jan 16, 2014 9.354 10.34 9.354 10.34 20,618 +0.96(+10.25%)
Jan 15, 2014 9.109 9.382 9.158 9.382 7,401 +0.27(+3.00%)
Jan 14, 2014 8.919 9.336 8.821 9.109 5,836 +0.13(+1.49%)
Jan 13, 2014 9.049 9.193 8.858 8.975 17,272 +0.18(+2.07%)
Jan 10, 2014 8.769 9.032 8.702 8.793 17,564 +0.13(+1.54%)
Jan 09, 2014 8.592 8.667 8.592 8.660 1,657 +0.06(+0.65%)
Jan 08, 2014 8.751 8.772 8.547 8.603 6,758 -0.12(-1.37%)
Jan 07, 2014 8.737 8.975 8.653 8.723 12,752 +0.13(+1.47%)
Jan 06, 2014 8.316 8.933 8.316 8.596 33,158 +0.28(+3.38%)
Jan 03, 2014 8.281 8.379 8.140 8.316 8,098 +0.14(+1.72%)
Jan 02, 2014 8.147 8.351 8.133 8.175 3,545 +0.03(+0.34%)
Dec 31, 2013 8.000 8.147 8.147 8.147 12,112 +0.20(+2.56%)
Dec 30, 2013 7.937 8.000 7.724 7.944 17,476 +0.01(+0.09%)
Dec 27, 2013 7.958 8.386 7.726 7.937 12,008 +0.20(+2.63%)
Dec 26, 2013 8.063 8.063 7.719 7.733 6,505 -0.21(-2.65%)
Dec 24, 2013 7.895 8.161 7.895 7.944 3,439 +0.04(+0.53%)
Dec 23, 2013 8.203 8.421 7.726 7.902 24,507 -0.44(-5.22%)
Dec 20, 2013 7.537 8.337 7.537 8.337 23,639 +0.90(+12.08%)
Dec 19, 2013 7.074 7.860 7.074 7.439 38,141 +0.09(+1.24%)
Dec 18, 2013 7.095 7.642 7.095 7.347 17,159 -0.20(-2.60%)
Dec 17, 2013 7.799 7.799 7.298 7.544 5,758 -0.15(-2.01%)
Dec 16, 2013 7.740 7.818 7.586 7.698 9,373 -0.23(-2.92%)
Dec 13, 2013 7.754 7.930 7.095 7.930 18,979 +0.28(+3.67%)
Dec 12, 2013 7.558 8.260 7.558 7.649 23,066 -0.06(-0.73%)
Dec 11, 2013 8.063 8.302 7.684 7.705 9,212 -0.28(-3.51%)
Dec 10, 2013 8.112 8.856 7.404 7.986 58,037 -0.26(-3.15%)
Dec 09, 2013 7.495 8.246 7.495 8.246 18,384 +0.75(+10.02%)
Dec 06, 2013 7.396 7.719 7.214 7.495 0 +0.10(+1.33%)
Dec 05, 2013 7.277 7.403 6.905 7.396 0 +0.01(+0.10%)
Dec 04, 2013 7.081 7.389 6.865 7.389 0 +0.31(+4.36%)
Dec 03, 2013 7.003 7.123 6.837 7.081 0 +0.14(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.