Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.29 -0.27 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.306 8.341 7.904 8.087 11,801 +0.19(+2.47%)
Feb 26, 2016 7.984 7.984 7.746 7.892 47,209 +0.06(+0.76%)
Feb 25, 2016 7.904 8.103 7.642 7.833 51,976 +0.02(+0.20%)
Feb 24, 2016 7.912 7.912 7.817 7.817 628 -0.11(-1.40%)
Feb 23, 2016 8.063 8.135 7.904 7.928 12,902 -0.10(-1.19%)
Feb 22, 2016 8.111 8.143 7.976 8.024 10,387 +0.06(+0.70%)
Feb 19, 2016 8.111 8.121 7.944 7.968 15,411 -0.14(-1.76%)
Feb 18, 2016 7.992 8.159 7.992 8.111 15,065 -0.01(-0.10%)
Feb 17, 2016 8.127 8.127 7.953 8.119 3,403 -0.01(-0.10%)
Feb 16, 2016 8.079 8.143 8.024 8.127 11,235 +0.01(+0.10%)
Feb 12, 2016 8.524 8.119 8.119 8.119 5,664 +0.02(+0.20%)
Feb 11, 2016 8.143 8.619 8.055 8.103 9,962 -0.24(-2.86%)
Feb 10, 2016 8.476 8.834 8.341 8.341 2,011 -0.06(-0.76%)
Feb 09, 2016 8.318 8.723 8.262 8.405 3,280 -0.16(-1.86%)
Feb 08, 2016 8.341 8.738 8.055 8.564 18,281 +0.40(+4.86%)
Feb 05, 2016 8.087 9.533 8.087 8.167 14,171 -0.09(-1.06%)
Feb 04, 2016 9.017 9.017 8.111 8.254 10,114 -0.66(-7.40%)
Feb 03, 2016 8.897 8.945 8.818 8.913 11,987 -0.24(-2.60%)
Feb 02, 2016 9.223 9.223 8.897 9.152 2,102 +0.10(+1.14%)
Feb 01, 2016 9.325 9.325 9.025 9.048 12,104 -0.11(-1.21%)
Jan 29, 2016 9.493 9.533 9.009 9.160 13,664 +0.06(+0.61%)
Jan 28, 2016 9.064 9.199 9.017 9.104 7,381 +0.04(+0.44%)
Jan 27, 2016 9.056 9.732 8.874 9.064 5,988 +0.09(+0.97%)
Jan 26, 2016 9.684 9.724 8.842 8.977 4,555 -0.75(-7.68%)
Jan 25, 2016 9.303 9.787 9.303 9.724 25,448 +0.37(+3.90%)
Jan 22, 2016 10.14 10.14 8.945 9.358 15,271 +0.08(+0.86%)
Jan 21, 2016 9.311 9.628 9.211 9.279 12,274 -0.23(-2.42%)
Jan 20, 2016 9.938 9.954 9.303 9.509 10,947 -0.43(-4.35%)
Jan 19, 2016 9.930 10.49 9.740 9.942 13,242 -0.23(-2.23%)
Jan 15, 2016 10.16 10.17 10.17 10.17 12,713 -0.10(-1.01%)
Jan 14, 2016 10.25 10.54 9.755 10.27 17,417 +0.02(+0.16%)
Jan 13, 2016 10.52 10.80 10.01 10.26 51,656 -0.27(-2.57%)
Jan 12, 2016 10.66 10.72 10.22 10.53 35,035 +0.19(+1.88%)
Jan 11, 2016 10.16 10.40 10.16 10.33 9,887 +0.15(+1.52%)
Jan 08, 2016 10.49 10.57 9.938 10.18 26,742 -0.15(-1.47%)
Jan 07, 2016 10.33 10.46 9.931 10.33 17,777 -0.04(-0.37%)
Jan 06, 2016 9.906 10.76 9.906 10.37 13,549 +0.48(+4.82%)
Jan 05, 2016 9.851 9.890 9.485 9.890 10,466 +0.31(+3.23%)
Jan 04, 2016 9.422 10.13 9.422 9.581 8,172 -0.33(-3.29%)
Dec 31, 2015 9.747 9.906 9.906 9.906 19,259 +0.25(+2.63%)
Dec 30, 2015 9.414 10.17 9.414 9.652 6,637 +0.28(+2.97%)
Dec 29, 2015 9.120 9.501 9.025 9.374 12,455 +0.35(+3.87%)
Dec 28, 2015 8.802 9.112 8.802 9.025 4,973 +0.16(+1.79%)
Dec 24, 2015 8.580 8.866 8.866 8.866 13,720 +0.01(+0.09%)
Dec 23, 2015 8.230 9.048 8.190 8.858 47,646 +0.66(+8.04%)
Dec 22, 2015 8.242 8.262 8.151 8.198 8,860 -0.07(-0.86%)
Dec 21, 2015 8.341 8.341 8.222 8.270 24,144 -0.05(-0.57%)
Dec 18, 2015 8.325 8.333 8.254 8.318 14,100 -0.01(-0.10%)
Dec 17, 2015 8.325 8.333 8.206 8.325 8,482 +0.11(+1.35%)
Dec 16, 2015 8.152 8.421 8.087 8.214 51,218 -0.20(-2.36%)
Dec 15, 2015 8.214 8.540 8.183 8.413 16,745 +0.20(+2.42%)
Dec 14, 2015 8.627 8.775 8.071 8.214 17,397 -0.44(-5.05%)
Dec 11, 2015 8.874 8.937 8.592 8.651 31,751 -0.11(-1.27%)
Dec 10, 2015 8.937 8.944 8.612 8.762 19,300 -0.17(-1.95%)
Dec 09, 2015 8.826 9.103 8.620 8.937 19,010 +0.22(+2.50%)
Dec 08, 2015 8.802 8.834 8.398 8.719 5,250 +0.04(+0.50%)
Dec 07, 2015 8.517 9.024 8.509 8.675 14,596 +0.28(+3.40%)
Dec 04, 2015 8.185 8.842 8.145 8.390 9,820 +0.32(+4.02%)
Dec 03, 2015 8.078 8.169 8.066 8.066 3,032 -0.09(-1.16%)
Dec 02, 2015 8.185 8.192 8.161 8.161 2,128 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.