Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.33 -0.37 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.053 5.053 5.053 5.053 165 -0.07(-1.41%)
Feb 27, 2003 5.131 5.131 5.119 5.125 1,323 +0.01(+0.12%)
Feb 26, 2003 5.180 5.192 5.119 5.119 2,481 -0.18(-3.31%)
Feb 25, 2003 5.053 5.295 5.053 5.295 1,985 +0.11(+2.10%)
Feb 24, 2003 5.156 5.282 5.047 5.186 12,574 -0.01(-0.12%)
Feb 21, 2003 4.899 5.192 4.875 5.192 14,071 +0.38(+7.89%)
Feb 20, 2003 4.824 4.881 4.749 4.812 3,127 -0.05(-1.07%)
Feb 19, 2003 4.657 4.864 4.657 4.864 4,169 +0.14(+3.05%)
Feb 18, 2003 4.720 4.720 4.720 4.720 1,216 +0.05(+0.99%)
Feb 14, 2003 4.674 4.674 4.674 4.674 0 +0.00(+0.00%)
Feb 13, 2003 4.674 4.674 4.674 4.674 0 +0.00(+0.00%)
Feb 12, 2003 4.674 4.691 4.662 4.674 11,813 -0.01(-0.25%)
Feb 11, 2003 4.714 4.714 4.680 4.686 1,563 +0.02(+0.49%)
Feb 10, 2003 4.662 4.662 4.662 4.662 0 +0.00(+0.00%)
Feb 07, 2003 4.720 4.720 4.662 4.662 2,605 -0.06(-1.22%)
Feb 06, 2003 4.697 4.720 4.697 4.720 2,084 +0.03(+0.74%)
Feb 05, 2003 4.680 4.720 4.639 4.686 18,067 +0.07(+1.50%)
Feb 04, 2003 4.899 4.899 4.576 4.616 97,808 -0.43(-8.45%)
Feb 03, 2003 4.962 5.042 4.916 5.042 27,101 +0.07(+1.39%)
Jan 31, 2003 5.152 5.175 4.899 4.973 63,410 -0.19(-3.68%)
Jan 30, 2003 5.186 5.215 5.135 5.163 18,936 -0.02(-0.44%)
Jan 29, 2003 5.244 5.267 5.181 5.186 35,092 -0.14(-2.59%)
Jan 28, 2003 5.296 5.324 5.296 5.324 12,160 +0.02(+0.43%)
Jan 27, 2003 5.181 5.371 5.181 5.301 7,122 -0.07(-1.29%)
Jan 24, 2003 5.612 5.612 5.330 5.371 18,415 -0.04(-0.76%)
Jan 23, 2003 5.526 5.526 5.324 5.411 90,511 -0.13(-2.38%)
Jan 22, 2003 5.578 5.699 5.537 5.543 17,893 +0.02(+0.31%)
Jan 21, 2003 5.382 5.583 5.382 5.526 13,898 +0.09(+1.59%)
Jan 17, 2003 5.555 5.750 5.440 5.440 14,940 -0.17(-3.09%)
Jan 16, 2003 5.486 5.647 5.480 5.613 14,245 +0.11(+2.00%)
Jan 15, 2003 5.618 5.641 5.468 5.503 51,075 -0.24(-4.21%)
Jan 14, 2003 5.324 5.791 5.181 5.745 137,765 +0.56(+10.89%)
Jan 13, 2003 5.088 5.181 5.048 5.181 11,465 +0.09(+1.81%)
Jan 10, 2003 4.893 5.088 4.893 5.088 13,898 +0.08(+1.61%)
Jan 09, 2003 4.950 5.008 4.950 5.008 13,898 +0.06(+1.16%)
Jan 08, 2003 5.008 5.008 4.755 4.950 14,940 +0.06(+1.18%)
Jan 07, 2003 4.893 4.922 4.887 4.893 18,762 +0.01(+0.12%)
Jan 06, 2003 4.720 4.887 4.720 4.887 26,232 +0.14(+2.91%)
Jan 02, 2003 4.737 4.778 4.737 4.749 3,127 +0.01(+0.12%)
Dec 31, 2002 4.686 4.743 4.605 4.743 7,817 +0.07(+1.48%)
Dec 30, 2002 4.737 4.743 4.657 4.674 14,766 -0.04(-0.79%)
Dec 27, 2002 4.622 4.737 4.622 4.711 7,817 +0.11(+2.31%)
Dec 26, 2002 4.605 4.605 4.605 4.605 1,042 -0.10(-2.19%)
Dec 24, 2002 4.806 4.806 4.582 4.708 27,796 -0.05(-0.98%)
Dec 23, 2002 4.657 4.755 4.605 4.755 12,334 +0.07(+1.47%)
Dec 20, 2002 4.657 4.686 4.605 4.686 5,906 +0.02(+0.47%)
Dec 19, 2002 4.720 4.720 4.651 4.664 16,851 -0.10(-2.15%)
Dec 18, 2002 4.835 4.835 4.766 4.766 15,982 -0.07(-1.43%)
Dec 17, 2002 4.749 4.835 4.743 4.835 14,940 +0.06(+1.27%)
Dec 16, 2002 4.720 4.775 4.720 4.775 3,995 -0.03(-0.63%)
Dec 13, 2002 4.674 4.805 4.645 4.805 10,076 +0.12(+2.56%)
Dec 12, 2002 4.691 4.691 4.686 4.686 1,216 +0.01(+0.12%)
Dec 11, 2002 4.691 4.691 4.680 4.680 1,216 -0.02(-0.49%)
Dec 10, 2002 4.703 4.720 4.703 4.703 7,122 -0.02(-0.37%)
Dec 09, 2002 4.691 4.720 4.674 4.720 5,559 +0.01(+0.12%)
Dec 06, 2002 4.720 4.720 4.686 4.714 8,165 -0.01(-0.24%)
Dec 05, 2002 4.743 4.743 4.726 4.726 2,258 +0.01(+0.12%)
Dec 04, 2002 4.714 4.766 4.680 4.720 9,381 -0.02(-0.36%)
Dec 03, 2002 4.749 4.749 4.645 4.737 11,813 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.