Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.244 3.298 3.164 3.298 9,081 +0.19(+6.00%)
Feb 27, 2013 3.218 3.253 3.076 3.111 18,694 -0.09(-2.95%)
Feb 26, 2013 3.191 3.209 3.147 3.206 2,403 +0.01(+0.18%)
Feb 25, 2013 3.209 3.244 3.200 3.200 3,575 -0.01(-0.28%)
Feb 22, 2013 3.138 3.218 3.111 3.209 5,144 -0.02(-0.55%)
Feb 21, 2013 3.376 3.378 3.227 3.227 3,588 -0.15(-4.47%)
Feb 20, 2013 3.271 3.387 3.262 3.378 27,148 +0.05(+1.60%)
Feb 19, 2013 3.209 3.324 3.111 3.324 17,508 +0.09(+2.75%)
Feb 15, 2013 3.156 3.236 3.111 3.236 4,668 +0.06(+1.96%)
Feb 14, 2013 3.191 3.209 3.147 3.173 6,862 +0.03(+0.85%)
Feb 13, 2013 3.147 3.227 3.022 3.147 37,567 -0.01(-0.28%)
Feb 12, 2013 3.049 3.156 3.040 3.156 18,542 +0.13(+4.41%)
Feb 11, 2013 2.933 3.102 2.933 3.022 3,583 +0.02(+0.59%)
Feb 08, 2013 3.004 3.047 3.004 3.004 3,796 -0.01(-0.30%)
Feb 07, 2013 3.013 3.013 3.013 3.013 12,232 +0.02(+0.59%)
Feb 06, 2013 2.987 3.111 2.987 2.996 19,012 -0.10(-3.16%)
Feb 04, 2013 3.093 3.093 3.092 3.093 2,903 +0.00(+0.00%)
Feb 01, 2013 3.093 3.093 3.084 3.093 2,595 +0.07(+2.35%)
Jan 31, 2013 3.058 3.058 3.022 3.022 1,237 -0.05(-1.73%)
Jan 30, 2013 3.004 3.093 3.004 3.076 6,031 +0.04(+1.47%)
Jan 29, 2013 3.014 3.067 3.013 3.031 3,631 -0.04(-1.16%)
Jan 28, 2013 3.022 3.067 3.022 3.067 2,576 +0.04(+1.47%)
Jan 25, 2013 2.978 3.022 2.978 3.022 225 +0.02(+0.59%)
Jan 24, 2013 2.951 3.058 2.933 3.004 8,502 -0.02(-0.59%)
Jan 23, 2013 3.067 3.067 3.013 3.022 5,893 -0.06(-2.02%)
Jan 22, 2013 3.093 3.093 3.084 3.084 613 -0.01(-0.29%)
Jan 18, 2013 3.076 3.093 2.978 3.093 7,054 +0.01(+0.29%)
Jan 17, 2013 3.004 3.093 3.004 3.084 5,350 +0.06(+2.06%)
Jan 16, 2013 3.004 3.093 2.996 3.022 19,885 +0.02(+0.59%)
Jan 15, 2013 3.084 3.093 2.951 3.004 28,602 -0.03(-0.88%)
Jan 14, 2013 2.978 3.093 2.978 3.031 1,508 -0.06(-2.01%)
Jan 11, 2013 3.093 3.093 2.987 3.093 1,479 +0.00(+0.00%)
Jan 10, 2013 3.093 3.093 3.084 3.093 1,878 +0.01(+0.29%)
Jan 09, 2013 3.093 3.093 3.004 3.084 4,203 +0.05(+1.76%)
Jan 08, 2013 2.978 3.038 2.978 3.031 14,332 +0.04(+1.19%)
Jan 07, 2013 3.031 3.040 2.987 2.996 13,660 -0.04(-1.17%)
Jan 04, 2013 3.093 3.102 2.987 3.031 1,954 -0.04(-1.45%)
Jan 03, 2013 3.022 3.076 3.022 3.076 1,143 -0.04(-1.14%)
Jan 02, 2013 3.111 3.129 3.102 3.111 20,909 +0.02(+0.58%)
Dec 31, 2012 3.004 3.093 3.004 3.093 90,487 +0.10(+3.26%)
Dec 28, 2012 2.996 2.996 2.996 2.996 347 -0.10(-3.11%)
Dec 27, 2012 3.111 3.111 3.092 3.092 787 -0.05(-1.47%)
Dec 26, 2012 3.102 3.138 3.022 3.138 29,198 +0.04(+1.44%)
Dec 24, 2012 2.978 3.093 2.978 3.093 23,333 +0.10(+3.26%)
Dec 21, 2012 2.960 3.058 2.960 2.996 3,798 -0.11(-3.44%)
Dec 20, 2012 3.076 3.102 2.960 3.102 3,880 +0.03(+0.87%)
Dec 19, 2012 3.084 3.084 3.049 3.076 15,187 +0.00(+0.00%)
Dec 18, 2012 3.111 3.129 3.022 3.076 5,571 -0.05(-1.70%)
Dec 17, 2012 3.129 3.129 3.129 3.129 169 +0.00(+0.00%)
Dec 14, 2012 3.040 3.138 3.031 3.129 20,781 +0.07(+2.33%)
Dec 13, 2012 3.111 3.111 3.031 3.058 3,674 -0.05(-1.71%)
Dec 12, 2012 3.004 3.111 3.004 3.111 6,063 +0.13(+4.48%)
Dec 11, 2012 2.987 3.111 2.951 2.978 4,007 -0.15(-4.83%)
Dec 10, 2012 3.111 3.138 3.111 3.129 1,953 +0.01(+0.28%)
Dec 07, 2012 3.138 3.138 2.987 3.120 13,293 -0.02(-0.57%)
Dec 06, 2012 3.422 3.422 3.049 3.138 60,516 +0.18(+6.01%)
Dec 05, 2012 3.022 3.030 2.960 2.960 46,304 -0.08(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.