Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.908 1.908 1.792 1.823 1,704 +0.02(+0.86%)
Feb 28, 2012 1.792 1.908 1.792 1.807 3,466 +0.03(+1.75%)
Feb 27, 2012 1.792 1.792 1.776 1.776 6,454 +0.00(+0.00%)
Feb 24, 2012 1.768 1.784 1.675 1.776 17,292 +0.01(+0.44%)
Feb 23, 2012 1.776 1.862 1.753 1.768 3,539 +0.01(+0.44%)
Feb 22, 2012 1.792 1.908 1.753 1.760 31,213 -0.04(-2.16%)
Feb 21, 2012 1.799 1.932 1.776 1.799 9,851 -0.02(-1.28%)
Feb 17, 2012 1.893 1.908 1.823 1.823 16,817 -0.08(-4.10%)
Feb 15, 2012 1.901 1.901 1.901 1.901 11,554 +0.02(+0.83%)
Feb 14, 2012 1.901 1.901 1.885 1.885 256 +0.04(+2.11%)
Feb 13, 2012 1.823 1.901 1.776 1.846 8,904 -0.02(-1.25%)
Feb 10, 2012 1.869 1.869 1.869 1.869 768 -0.02(-0.83%)
Feb 09, 2012 1.885 1.885 1.885 1.885 2,054 -0.05(-2.42%)
Feb 08, 2012 1.932 1.932 1.932 1.932 128 +0.05(+2.90%)
Feb 07, 2012 1.862 1.877 1.846 1.877 2,567 +0.02(+0.92%)
Feb 06, 2012 1.807 1.860 1.807 1.860 2,567 -0.06(-3.01%)
Feb 03, 2012 1.916 1.940 1.916 1.918 4,750 -0.02(-1.12%)
Feb 02, 2012 1.924 1.947 1.854 1.940 8,634 +0.02(+0.81%)
Feb 01, 2012 1.924 1.924 1.924 1.924 128 +0.00(+0.00%)
Jan 31, 2012 1.947 1.947 1.799 1.924 2,567 +0.01(+0.41%)
Jan 30, 2012 1.877 1.947 1.877 1.916 2,310 +0.02(+0.82%)
Jan 27, 2012 1.940 1.940 1.901 1.901 5,617 -0.05(-2.40%)
Jan 26, 2012 1.893 1.947 1.893 1.947 4,188 +0.05(+2.46%)
Jan 25, 2012 1.893 1.905 1.776 1.901 1,831 +0.00(+0.00%)
Jan 24, 2012 1.916 1.916 1.901 1.901 641 +0.01(+0.41%)
Jan 23, 2012 1.947 1.979 1.893 1.893 6,485 -0.08(-3.95%)
Jan 20, 2012 1.955 1.979 1.799 1.971 8,376 +0.14(+7.62%)
Jan 19, 2012 1.971 1.971 1.831 1.831 3,466 -0.15(-7.45%)
Jan 18, 2012 1.947 1.986 1.886 1.979 5,997 +0.04(+2.01%)
Jan 17, 2012 1.955 1.955 1.869 1.940 11,143 -0.01(-0.60%)
Jan 13, 2012 1.924 1.963 1.848 1.951 3,597 +0.03(+1.42%)
Jan 12, 2012 1.838 1.924 1.768 1.924 3,145 +0.09(+4.66%)
Jan 11, 2012 1.760 1.846 1.760 1.838 3,912 +0.02(+1.07%)
Jan 10, 2012 1.823 1.854 1.815 1.819 6,418 +0.05(+2.86%)
Jan 09, 2012 1.784 1.784 1.768 1.768 385 -0.01(-0.44%)
Jan 06, 2012 1.745 1.799 1.729 1.776 3,851 +0.05(+2.70%)
Jan 05, 2012 1.869 1.869 1.721 1.729 8,403 -0.12(-6.33%)
Jan 03, 2012 1.940 1.846 1.846 1.846 2,567 -0.12(-6.32%)
Dec 30, 2011 1.807 1.971 1.768 1.971 17,467 +0.13(+7.20%)
Dec 29, 2011 1.877 1.924 1.636 1.838 57,833 -0.09(-4.45%)
Dec 28, 2011 1.908 1.924 1.753 1.924 4,031 +0.01(+0.61%)
Dec 27, 2011 1.784 1.932 1.784 1.912 3,620 +0.14(+8.15%)
Dec 23, 2011 1.776 1.908 1.760 1.768 27,623 -0.11(-5.81%)
Dec 21, 2011 1.823 1.893 1.823 1.877 6,507 +0.01(+0.42%)
Dec 20, 2011 1.971 1.971 1.799 1.869 6,372 -0.07(-3.42%)
Dec 19, 2011 1.760 1.971 1.760 1.936 73,200 +0.18(+10.44%)
Dec 16, 2011 1.792 1.792 1.753 1.753 10,286 +0.00(+0.00%)
Dec 15, 2011 1.651 1.784 1.651 1.753 8,738 +0.00(+0.00%)
Dec 14, 2011 1.830 1.831 1.753 1.753 898 -0.02(-0.88%)
Dec 13, 2011 1.799 1.799 1.753 1.768 513 +0.01(+0.44%)
Dec 12, 2011 1.815 1.846 1.760 1.760 4,485 -0.05(-3.00%)
Dec 09, 2011 1.725 1.815 1.725 1.815 12,258 +0.03(+1.75%)
Dec 08, 2011 1.753 1.815 1.753 1.784 7,510 +0.02(+0.88%)
Dec 07, 2011 1.667 1.815 1.667 1.768 5,135 -0.02(-0.87%)
Dec 06, 2011 1.784 1.815 1.737 1.784 6,350 -0.00(-0.22%)
Dec 05, 2011 1.760 1.792 1.651 1.788 10,792 -0.00(-0.22%)
Dec 02, 2011 1.730 1.792 1.721 1.792 9,596 +0.03(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.