Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.92 11.02 10.52 10.93 340,626 +0.14(+1.30%)
Feb 25, 2005 10.62 10.87 10.13 10.79 288,755 +0.14(+1.32%)
Feb 24, 2005 9.971 10.73 9.971 10.65 184,411 +0.63(+6.30%)
Feb 23, 2005 10.44 10.51 9.971 10.02 186,744 -0.05(-0.54%)
Feb 22, 2005 10.98 10.99 10.07 10.07 147,834 -0.73(-6.78%)
Feb 18, 2005 10.84 10.98 10.48 10.80 99,661 +0.18(+1.69%)
Feb 17, 2005 11.22 11.28 10.50 10.62 136,689 -0.42(-3.81%)
Feb 16, 2005 10.71 11.17 10.46 11.05 128,493 +0.47(+4.42%)
Feb 15, 2005 10.45 10.65 10.23 10.58 146,067 +0.06(+0.59%)
Feb 14, 2005 10.77 10.83 10.38 10.52 212,527 -0.49(-4.46%)
Feb 11, 2005 10.79 11.21 10.46 11.01 67,738 +0.48(+4.59%)
Feb 10, 2005 11.18 11.18 10.46 10.52 53,979 -0.40(-3.64%)
Feb 09, 2005 11.35 11.35 10.66 10.92 152,206 -0.21(-1.89%)
Feb 08, 2005 11.05 11.23 10.99 11.13 179,467 +0.21(+1.93%)
Feb 07, 2005 10.53 11.46 10.51 10.92 209,469 +0.40(+3.77%)
Feb 04, 2005 11.06 11.06 10.48 10.52 220,687 -0.67(-5.98%)
Feb 03, 2005 10.69 11.36 10.52 11.19 222,902 +0.65(+6.13%)
Feb 02, 2005 10.55 10.69 10.40 10.55 173,948 +0.06(+0.59%)
Feb 01, 2005 9.869 10.60 9.706 10.48 319,342 +0.71(+7.25%)
Jan 31, 2005 9.628 9.838 9.472 9.776 127,722 +0.21(+2.20%)
Jan 28, 2005 9.651 9.667 9.402 9.565 70,744 -0.04(-0.41%)
Jan 27, 2005 9.682 9.838 9.534 9.604 91,129 -0.02(-0.16%)
Jan 26, 2005 9.636 9.682 9.472 9.620 128,627 +0.16(+1.73%)
Jan 25, 2005 9.472 9.620 9.324 9.456 166,124 +0.19(+2.10%)
Jan 24, 2005 9.347 9.495 9.246 9.262 69,955 -0.09(-1.00%)
Jan 21, 2005 9.488 9.488 9.269 9.355 72,135 +0.01(+0.08%)
Jan 20, 2005 9.503 9.519 9.277 9.347 143,010 -0.09(-0.91%)
Jan 19, 2005 9.542 9.565 9.347 9.433 118,538 +0.02(+0.25%)
Jan 18, 2005 9.503 9.511 9.355 9.410 164,593 +0.09(+1.00%)
Jan 14, 2005 9.503 9.503 9.262 9.316 87,762 -0.01(-0.08%)
Jan 13, 2005 9.456 9.519 9.246 9.324 112,029 -0.12(-1.24%)
Jan 12, 2005 9.464 9.643 9.394 9.441 126,963 +0.00(+0.00%)
Jan 11, 2005 9.238 9.815 9.184 9.441 198,365 +0.13(+1.42%)
Jan 10, 2005 9.269 9.542 9.090 9.308 132,948 +0.03(+0.29%)
Jan 07, 2005 9.682 9.682 9.106 9.281 173,213 -0.11(-1.12%)
Jan 06, 2005 9.752 9.752 8.997 9.386 347,597 -0.23(-2.43%)
Jan 05, 2005 9.768 9.768 9.433 9.620 260,432 +0.05(+0.49%)
Jan 04, 2005 9.456 9.752 9.324 9.573 250,556 +0.12(+1.24%)
Jan 03, 2005 9.737 9.836 9.394 9.456 235,562 -0.26(-2.65%)
Dec 31, 2004 9.713 9.807 9.628 9.713 162,141 +0.04(+0.40%)
Dec 30, 2004 9.729 9.830 9.675 9.675 101,290 -0.13(-1.35%)
Dec 29, 2004 9.737 9.893 9.628 9.807 54,047 +0.09(+0.88%)
Dec 28, 2004 9.916 9.916 9.589 9.721 126,452 +0.02(+0.24%)
Dec 27, 2004 9.971 9.986 9.675 9.698 70,736 -0.21(-2.12%)
Dec 23, 2004 9.690 9.924 9.488 9.908 103,986 +0.24(+2.50%)
Dec 22, 2004 9.869 9.869 9.628 9.667 115,283 -0.05(-0.56%)
Dec 21, 2004 10.04 10.19 9.659 9.721 336,351 -0.23(-2.27%)
Dec 20, 2004 8.950 10.00 8.950 9.947 424,932 +0.90(+9.90%)
Dec 17, 2004 9.083 9.308 8.919 9.051 370,114 +0.09(+0.96%)
Dec 16, 2004 8.818 9.028 8.818 8.966 298,993 +0.07(+0.79%)
Dec 15, 2004 8.818 8.911 8.794 8.896 163,425 +0.06(+0.71%)
Dec 14, 2004 8.779 8.880 8.779 8.833 113,229 +0.01(+0.09%)
Dec 13, 2004 8.958 8.958 8.600 8.825 89,736 -0.05(-0.53%)
Dec 10, 2004 8.794 8.903 8.732 8.872 98,594 +0.13(+1.52%)
Dec 09, 2004 8.444 8.880 8.444 8.740 136,722 +0.02(+0.27%)
Dec 08, 2004 8.436 8.810 8.436 8.716 140,831 +0.26(+3.04%)
Dec 07, 2004 8.568 8.779 8.459 8.459 148,148 -0.16(-1.90%)
Dec 06, 2004 9.028 9.028 8.607 8.623 154,824 -0.27(-3.06%)
Dec 03, 2004 8.685 8.896 8.646 8.896 254,702 +0.26(+3.07%)
Dec 02, 2004 8.646 8.693 8.529 8.631 246,743 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.