Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinel Energy Services Inc (NQ: STNLU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.900 9.950 9.900 9.940 6,047 +0.05(+0.51%)
Feb 27, 2018 9.930 9.930 9.890 9.890 55,230 -0.06(-0.60%)
Feb 23, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 22, 2018 9.950 9.950 9.930 9.950 16,360 +0.00(+0.00%)
Feb 21, 2018 9.950 9.960 9.900 9.950 27,934 -0.01(-0.10%)
Feb 20, 2018 9.960 9.960 9.960 9.960 1,423 +0.00(+0.00%)
Feb 16, 2018 9.960 9.960 9.960 0 -0.01(-0.10%)
Feb 15, 2018 10.98 10.98 9.910 9.970 1,735 +0.00(+0.04%)
Feb 14, 2018 9.980 9.980 9.959 9.966 2,053 -0.01(-0.14%)
Feb 08, 2018 9.980 9.980 9.980 0 +0.00(+0.00%)
Feb 07, 2018 9.970 10.00 9.970 9.980 27,750 +0.02(+0.20%)
Feb 06, 2018 9.950 9.980 9.940 9.960 54,809 +0.01(+0.05%)
Feb 02, 2018 9.955 9.955 9.955 0 -0.04(-0.45%)
Feb 01, 2018 10.00 10.00 10.00 10.00 599,238 +0.02(+0.20%)
Jan 31, 2018 9.960 10.01 9.940 9.980 18,905 +0.01(+0.10%)
Jan 30, 2018 9.970 9.970 9.970 9.970 7,100 -0.00(-0.00%)
Jan 29, 2018 9.950 10.00 9.950 9.970 98,632 -0.01(-0.10%)
Jan 26, 2018 9.970 9.990 9.970 9.980 6,424 -0.01(-0.10%)
Jan 25, 2018 9.960 9.990 9.950 9.990 19,800 -0.03(-0.25%)
Jan 23, 2018 10.02 10.02 10.02 0 +0.04(+0.35%)
Jan 22, 2018 10.25 10.25 9.950 9.980 54,076 -0.01(-0.10%)
Jan 18, 2018 9.990 9.990 9.990 0 +0.04(+0.40%)
Jan 16, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 12, 2018 9.950 9.950 9.950 0 -0.04(-0.40%)
Jan 11, 2018 9.950 9.990 9.910 9.990 100,350 +0.04(+0.40%)
Jan 10, 2018 9.980 9.960 9.950 20,300 -0.01(-0.10%)
Jan 09, 2018 10.05 10.05 9.960 9.960 800 +0.01(+0.10%)
Jan 08, 2018 9.950 9.950 9.950 9.950 25,450 +0.05(+0.51%)
Jan 05, 2018 9.945 9.990 9.900 9.900 2,580 -0.05(-0.50%)
Jan 04, 2018 9.970 9.990 9.950 9.950 26,500 +0.02(+0.20%)
Jan 03, 2018 9.900 9.965 9.880 9.930 16,066 +0.03(+0.30%)
Jan 02, 2018 9.990 9.990 9.850 9.900 210,154 -0.07(-0.70%)
Dec 29, 2017 9.970 9.970 9.970 0 -0.02(-0.20%)
Dec 28, 2017 10.00 10.00 9.990 9.990 6,500 -0.03(-0.25%)
Dec 27, 2017 10.00 10.02 10.00 10.02 3,465 -0.00(-0.05%)
Dec 26, 2017 10.05 10.05 10.01 10.02 35,368 +0.01(+0.10%)
Dec 21, 2017 10.01 10.01 10.01 0 -0.04(-0.40%)
Dec 19, 2017 10.05 10.05 10.05 0 -0.02(-0.20%)
Dec 15, 2017 10.07 10.07 10.07 542 +0.00(+0.00%)
Dec 14, 2017 10.00 10.07 10.00 10.07 1,000 +0.00(+0.00%)
Dec 11, 2017 10.07 10.07 10.07 0 +0.03(+0.34%)
Dec 08, 2017 10.05 10.10 10.00 10.04 19,231 -0.03(-0.34%)
Dec 06, 2017 10.07 10.07 10.07 10 -0.03(-0.26%)
Dec 05, 2017 9.969 10.10 9.969 10.10 159,704 +0.02(+0.16%)
Dec 04, 2017 10.03 10.05 10.08 37,660 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.