Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.230 1.250 1.180 1.190 50,447 -0.07(-5.56%)
Feb 27, 2018 1.290 1.290 1.260 1.260 26,837 +0.00(+0.00%)
Feb 26, 2018 1.280 1.300 1.250 1.260 55,145 -0.02(-1.95%)
Feb 23, 2018 1.250 1.290 1.250 1.285 35,589 +0.01(+1.18%)
Feb 22, 2018 1.270 1.290 1.270 1.270 14,631 +0.00(+0.00%)
Feb 21, 2018 1.270 1.300 1.250 1.270 10,925 +0.01(+0.79%)
Feb 20, 2018 1.280 1.300 1.280 1.260 51,616 -0.03(-2.33%)
Feb 16, 2018 1.290 1.290 1.290 0 -0.01(-0.77%)
Feb 15, 2018 1.260 1.300 1.200 1.300 38,174 +0.05(+4.00%)
Feb 14, 2018 1.250 1.330 1.200 1.250 74,959 -0.01(-0.79%)
Feb 13, 2018 1.260 1.296 1.191 1.260 74,513 -0.01(-0.79%)
Feb 12, 2018 1.240 1.350 1.194 1.270 125,325 +0.04(+3.25%)
Feb 09, 2018 1.200 1.300 1.150 1.230 193,042 +0.03(+2.50%)
Feb 08, 2018 1.080 1.230 1.041 1.200 122,550 +0.11(+10.09%)
Feb 07, 2018 1.110 1.110 0.9799 1.090 328,511 -0.04(-3.54%)
Feb 06, 2018 1.150 1.184 1.080 1.130 218,040 -0.06(-5.04%)
Feb 05, 2018 1.170 1.216 1.170 1.190 120,666 +0.02(+1.71%)
Feb 02, 2018 1.170 1.190 1.170 1.170 76,351 -0.02(-1.68%)
Feb 01, 2018 1.180 1.230 1.160 1.190 47,478 +0.01(+0.85%)
Jan 31, 2018 1.230 1.240 1.180 1.180 83,324 -0.05(-4.07%)
Jan 30, 2018 1.210 1.259 1.210 1.230 73,734 +0.02(+1.65%)
Jan 29, 2018 1.260 1.260 1.200 1.210 86,852 -0.05(-3.97%)
Jan 26, 2018 1.260 1.300 1.200 1.260 131,712 +0.01(+0.80%)
Jan 25, 2018 1.290 1.340 1.250 1.250 81,278 -0.05(-3.85%)
Jan 24, 2018 1.310 1.360 1.260 1.300 112,531 -0.02(-1.52%)
Jan 23, 2018 1.290 1.339 1.270 1.320 143,639 +0.03(+2.33%)
Jan 22, 2018 1.260 1.310 1.200 1.290 212,201 +0.03(+2.38%)
Jan 19, 2018 1.380 1.430 1.250 1.260 187,927 -0.12(-8.70%)
Jan 18, 2018 1.270 1.400 1.223 1.380 305,765 +0.07(+5.34%)
Jan 17, 2018 1.310 1.329 1.210 1.310 195,462 -0.02(-1.50%)
Jan 16, 2018 1.400 1.400 1.325 1.330 81,864 -0.07(-5.00%)
Jan 12, 2018 1.400 1.400 1.400 0 +0.01(+0.72%)
Jan 11, 2018 1.390 1.430 1.360 1.390 61,999 +0.03(+2.21%)
Jan 10, 2018 1.360 1.380 1.310 1.360 52,286 -0.02(-1.45%)
Jan 09, 2018 1.390 1.430 1.301 1.380 127,892 -0.01(-0.72%)
Jan 08, 2018 1.450 1.480 1.350 1.390 147,787 -0.05(-3.14%)
Jan 05, 2018 1.340 1.500 1.333 1.435 184,672 +0.08(+6.30%)
Jan 04, 2018 1.300 1.360 1.300 1.350 85,882 +0.04(+3.05%)
Jan 03, 2018 1.330 1.377 1.290 1.310 81,919 +0.01(+0.77%)
Jan 02, 2018 1.300 1.310 1.280 1.300 129,574 +0.00(+0.00%)
Dec 29, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 28, 2017 1.250 1.330 1.240 1.300 232,338 +0.02(+1.56%)
Dec 27, 2017 1.230 1.290 1.220 1.280 102,300 +0.05(+4.07%)
Dec 26, 2017 1.300 1.300 1.191 1.230 269,352 -0.04(-3.15%)
Dec 22, 2017 1.280 1.280 1.230 1.270 153,282 +0.00(+0.00%)
Dec 21, 2017 1.200 1.290 1.199 1.270 187,717 +0.07(+5.83%)
Dec 20, 2017 1.300 1.300 1.190 1.200 192,629 -0.11(-8.40%)
Dec 19, 2017 1.240 1.310 1.170 1.310 670,379 +0.07(+5.65%)
Dec 18, 2017 1.450 1.510 1.170 1.240 494,402 -0.22(-15.07%)
Dec 15, 2017 1.587 1.587 1.365 1.460 319,705 -0.09(-5.81%)
Dec 14, 2017 1.580 1.590 1.510 1.550 76,700 -0.03(-1.90%)
Dec 13, 2017 1.530 1.580 1.500 1.580 135,856 +0.05(+3.27%)
Dec 12, 2017 1.540 1.560 1.450 1.530 162,121 -0.02(-1.29%)
Dec 11, 2017 1.640 1.700 1.480 1.550 326,563 -0.09(-5.49%)
Dec 08, 2017 1.550 1.670 1.510 1.640 174,993 +0.08(+5.13%)
Dec 07, 2017 1.530 1.585 1.480 1.560 231,067 +0.05(+3.31%)
Dec 06, 2017 1.420 1.550 1.400 1.510 335,573 +0.06(+4.14%)
Dec 05, 2017 1.490 1.490 1.390 1.450 181,881 -0.03(-2.03%)
Dec 04, 2017 1.460 1.460 1.430 1.480 203,389 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.