Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.850 1.850 1.740 1.840 108,662 +0.03(+1.66%)
Feb 26, 2009 2.000 2.000 1.745 1.810 174,183 -0.19(-9.27%)
Feb 25, 2009 2.250 2.250 1.950 1.995 112,280 -0.21(-9.32%)
Feb 24, 2009 1.960 2.210 1.910 2.200 69,359 +0.20(+10.00%)
Feb 23, 2009 2.130 2.204 1.990 2.000 48,209 -0.13(-6.10%)
Feb 20, 2009 2.130 2.240 2.050 2.130 105,333 -0.11(-4.91%)
Feb 19, 2009 2.470 2.640 2.240 2.240 103,036 -0.27(-10.76%)
Feb 18, 2009 2.500 2.630 2.330 2.510 137,482 -0.15(-5.64%)
Feb 17, 2009 3.060 3.150 2.650 2.660 81,422 -0.55(-17.13%)
Feb 13, 2009 2.910 3.290 2.910 3.210 36,537 +0.20(+6.64%)
Feb 12, 2009 2.918 3.090 2.750 3.010 49,603 +0.03(+1.01%)
Feb 11, 2009 3.130 3.170 2.760 2.980 116,296 -0.19(-5.99%)
Feb 10, 2009 3.090 3.230 3.030 3.170 59,500 +0.05(+1.60%)
Feb 09, 2009 3.070 3.290 2.990 3.120 130,598 +0.11(+3.74%)
Feb 06, 2009 3.300 3.320 2.910 3.007 37,196 -0.23(-7.18%)
Feb 05, 2009 3.390 3.420 3.060 3.240 33,507 -0.12(-3.57%)
Feb 04, 2009 3.710 3.710 3.240 3.360 74,584 -0.41(-10.88%)
Feb 03, 2009 3.570 3.930 3.050 3.770 123,882 +0.13(+3.57%)
Feb 02, 2009 3.450 3.670 3.300 3.640 60,884 +0.09(+2.54%)
Jan 30, 2009 3.360 3.560 3.200 3.550 84,862 +0.15(+4.41%)
Jan 29, 2009 3.240 3.410 3.160 3.400 39,913 +0.06(+1.80%)
Jan 28, 2009 3.380 3.380 3.200 3.340 32,161 +0.08(+2.45%)
Jan 27, 2009 3.060 3.300 2.980 3.260 54,465 +0.16(+5.16%)
Jan 26, 2009 3.105 3.140 3.024 3.100 25,457 +0.00(+0.00%)
Jan 23, 2009 3.030 3.180 2.990 3.100 30,040 -0.09(-2.82%)
Jan 22, 2009 3.190 3.190 2.950 3.190 64,027 +0.02(+0.63%)
Jan 21, 2009 3.140 3.250 3.050 3.170 54,377 +0.12(+3.93%)
Jan 20, 2009 3.100 3.270 2.990 3.050 47,130 -0.18(-5.57%)
Jan 16, 2009 3.250 3.300 3.040 3.230 46,630 -0.08(-2.42%)
Jan 15, 2009 3.100 3.410 3.050 3.310 148,005 +0.28(+9.24%)
Jan 14, 2009 3.360 3.410 3.020 3.030 22,059 -0.33(-9.82%)
Jan 13, 2009 3.340 3.420 3.340 3.360 39,116 -0.05(-1.47%)
Jan 12, 2009 3.330 3.470 3.300 3.410 36,563 +0.05(+1.49%)
Jan 09, 2009 3.400 3.430 3.260 3.360 37,251 -0.10(-2.89%)
Jan 08, 2009 3.230 3.460 3.200 3.460 19,109 +0.23(+7.12%)
Jan 07, 2009 3.040 3.230 3.010 3.230 35,487 +0.18(+5.90%)
Jan 06, 2009 2.960 3.050 2.900 3.050 27,702 +0.06(+2.01%)
Jan 05, 2009 2.970 3.000 2.795 2.990 27,688 +0.04(+1.36%)
Jan 02, 2009 2.740 2.950 2.680 2.950 75,954 +0.16(+5.73%)
Dec 31, 2008 2.650 2.790 2.650 2.790 99,664 +0.10(+3.72%)
Dec 30, 2008 2.570 2.740 2.490 2.690 39,421 +0.17(+6.75%)
Dec 29, 2008 2.440 2.530 2.440 2.520 145,303 +0.02(+0.80%)
Dec 26, 2008 2.500 2.580 2.440 2.500 81,780 +0.02(+0.81%)
Dec 24, 2008 2.420 2.580 2.420 2.480 11,645 +0.00(+0.00%)
Dec 23, 2008 2.500 2.650 2.450 2.480 151,599 -0.01(-0.40%)
Dec 22, 2008 2.660 2.690 2.470 2.490 115,396 -0.23(-8.46%)
Dec 19, 2008 2.450 2.720 2.400 2.720 113,120 +0.22(+8.80%)
Dec 18, 2008 2.680 2.680 2.470 2.500 108,307 -0.13(-4.94%)
Dec 17, 2008 2.430 2.688 2.240 2.630 115,382 +0.23(+9.58%)
Dec 16, 2008 2.320 2.530 2.290 2.400 22,950 +0.00(+0.00%)
Dec 15, 2008 2.570 2.660 2.350 2.400 31,567 -0.21(-8.05%)
Dec 12, 2008 2.415 2.630 2.398 2.610 163,527 +0.12(+4.82%)
Dec 11, 2008 2.430 2.600 2.430 2.490 94,435 +0.00(+0.00%)
Dec 10, 2008 2.570 2.600 2.420 2.490 50,716 -0.08(-3.11%)
Dec 09, 2008 2.500 2.970 2.430 2.570 119,815 +0.06(+2.39%)
Dec 08, 2008 2.870 3.140 2.490 2.510 79,628 -0.25(-9.06%)
Dec 05, 2008 2.520 2.760 2.520 2.760 45,481 +0.23(+9.09%)
Dec 04, 2008 2.530 2.780 2.520 2.530 27,556 +0.06(+2.43%)
Dec 03, 2008 2.460 2.550 2.420 2.470 29,373 -0.11(-4.26%)
Dec 02, 2008 2.640 2.640 2.330 2.580 52,201 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.