Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 27, 2002 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 26, 2002 7.600 7.600 7.600 7.600 10,800 -0.05(-0.65%)
Feb 25, 2002 7.650 7.650 7.650 7.650 3,000 +0.05(+0.66%)
Feb 22, 2002 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 21, 2002 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 20, 2002 7.600 7.600 7.600 7.600 500 +0.04(+0.53%)
Feb 19, 2002 7.560 7.560 7.560 7.560 100 +0.00(+0.00%)
Feb 18, 2002 7.560 7.560 7.560 7.560 100 +0.00(+0.00%)
Feb 15, 2002 7.560 7.560 7.560 7.560 100 -0.24(-3.08%)
Feb 14, 2002 7.850 7.900 7.800 7.800 11,000 -0.05(-0.64%)
Feb 13, 2002 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Feb 12, 2002 7.850 7.850 7.850 7.850 1,800 -0.05(-0.63%)
Feb 11, 2002 8.000 8.000 7.900 7.900 2,800 -0.15(-1.86%)
Feb 08, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 07, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 06, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 05, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 04, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 01, 2002 8.050 8.050 8.050 8.050 2,500 +0.00(+0.00%)
Jan 31, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jan 30, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jan 29, 2002 8.000 8.050 8.000 8.050 1,200 -0.10(-1.23%)
Jan 28, 2002 8.050 8.150 8.050 8.150 2,100 +0.10(+1.24%)
Jan 25, 2002 8.050 8.050 8.050 8.050 300 +0.00(+0.00%)
Jan 24, 2002 8.050 8.050 8.050 8.050 1,300 -0.05(-0.62%)
Jan 23, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jan 22, 2002 8.300 8.350 8.000 8.100 7,700 -0.20(-2.41%)
Jan 21, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 18, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 17, 2002 8.300 8.350 8.300 8.300 20,600 +0.00(+0.00%)
Jan 16, 2002 8.300 8.300 8.300 8.300 2,100 +0.00(+0.00%)
Jan 15, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 14, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 11, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 10, 2002 8.300 8.300 8.300 8.300 100 +0.65(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.