Indicators

Reliv International Inc (NQ: RELV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2020		3.600	3.600	3.600	0	-0.10(-2.70%)
Dec 18, 2020	3.700	3.710	3.660	3.700	19,300	-0.01(-0.27%)
Dec 17, 2020	3.720	3.730	3.710	3.710	7,856	-0.01(-0.27%)
Dec 16, 2020	3.740	3.750	3.696	3.720	21,934	+0.01(+0.27%)
Dec 15, 2020	3.690	3.730	3.690	3.710	16,528	-0.02(-0.54%)
Dec 14, 2020	3.730	3.730	3.697	3.730	18,334	+0.00(+0.00%)
Dec 11, 2020	3.700	3.730	3.700	3.730	9,300	+0.03(+0.81%)
Dec 10, 2020	3.720	3.740	3.700	3.700	21,142	+0.00(+0.00%)
Dec 09, 2020	3.690	3.700	3.680	3.700	16,387	+0.02(+0.48%)
Dec 08, 2020	3.680	3.695	3.660	3.682	6,639	-0.02(-0.48%)
Dec 07, 2020	3.700	3.700	3.670	3.700	13,071	+0.02(+0.41%)
Dec 04, 2020	3.660	3.690	3.575	3.685	38,400	+0.04(+0.96%)
Dec 03, 2020	3.650	3.683	3.650	3.650	2,525	-0.05(-1.35%)
Dec 02, 2020	3.690	3.700	3.620	3.700	8,195	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.