Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.620 3.790 3.540 3.680 32,430 -0.16(-4.17%)
Feb 26, 2016 3.630 3.900 3.630 3.840 19,975 -0.15(-3.76%)
Feb 25, 2016 3.597 3.990 3.597 3.990 31,836 +0.39(+10.83%)
Feb 24, 2016 3.850 3.860 3.511 3.600 48,297 +0.17(+4.96%)
Feb 23, 2016 3.310 3.500 3.310 3.430 4,934 -0.07(-2.00%)
Feb 22, 2016 3.480 3.811 3.460 3.500 9,547 +0.00(+0.00%)
Feb 19, 2016 3.560 3.590 3.500 3.500 7,742 +0.05(+1.45%)
Feb 18, 2016 3.680 3.680 3.380 3.450 19,092 +0.01(+0.29%)
Feb 17, 2016 3.400 3.670 3.350 3.440 23,346 +0.06(+1.78%)
Feb 16, 2016 3.340 3.560 3.270 3.380 12,957 -0.01(-0.29%)
Feb 12, 2016 3.270 3.390 3.390 3.390 18,000 +0.10(+3.04%)
Feb 11, 2016 3.450 3.450 3.270 3.290 9,551 -0.12(-3.52%)
Feb 10, 2016 3.620 3.620 3.410 3.410 10,247 -0.03(-0.87%)
Feb 09, 2016 3.700 3.730 3.290 3.440 20,244 -0.12(-3.37%)
Feb 08, 2016 3.180 3.820 3.100 3.560 43,177 +0.40(+12.66%)
Feb 05, 2016 3.220 3.320 3.150 3.160 12,627 -0.10(-3.07%)
Feb 04, 2016 3.450 3.450 3.150 3.260 28,897 -0.18(-5.23%)
Feb 03, 2016 3.440 3.470 3.430 3.440 745 +0.01(+0.29%)
Feb 02, 2016 3.550 3.620 3.400 3.430 11,566 -0.11(-3.11%)
Feb 01, 2016 3.610 3.700 3.540 3.540 23,849 -0.12(-3.28%)
Jan 29, 2016 3.590 3.710 3.590 3.660 5,260 +0.05(+1.39%)
Jan 28, 2016 3.610 3.610 3.610 3.610 359 +0.01(+0.28%)
Jan 27, 2016 3.700 3.790 3.570 3.600 6,463 -0.07(-1.91%)
Jan 26, 2016 3.750 3.798 3.670 3.670 2,491 -0.03(-0.81%)
Jan 25, 2016 3.760 3.800 3.700 3.700 11,413 +0.00(+0.00%)
Jan 22, 2016 3.619 3.800 3.580 3.700 41,904 +0.17(+4.82%)
Jan 21, 2016 3.690 3.690 3.160 3.530 32,515 +0.38(+12.06%)
Jan 20, 2016 3.100 3.170 3.100 3.150 24,189 +0.04(+1.29%)
Jan 19, 2016 3.150 3.210 3.020 3.110 56,091 -0.05(-1.58%)
Jan 15, 2016 3.350 3.160 3.160 3.160 36,500 -0.19(-5.67%)
Jan 14, 2016 3.710 3.710 3.350 3.350 27,623 -0.32(-8.72%)
Jan 13, 2016 3.800 3.800 3.670 3.670 4,465 -0.13(-3.42%)
Jan 12, 2016 3.670 3.800 3.550 3.800 18,310 +0.10(+2.70%)
Jan 11, 2016 3.590 3.720 3.590 3.700 4,133 +0.03(+0.82%)
Jan 08, 2016 3.760 3.760 3.500 3.670 1,918 -0.09(-2.39%)
Jan 07, 2016 3.790 3.790 3.701 3.760 8,642 -0.04(-1.05%)
Jan 06, 2016 3.760 3.800 3.580 3.800 31,931 -0.03(-0.78%)
Jan 05, 2016 3.760 3.860 3.760 3.830 14,604 +0.01(+0.26%)
Jan 04, 2016 3.740 3.860 3.670 3.820 19,254 -0.02(-0.52%)
Dec 31, 2015 3.700 3.840 3.840 3.840 44,700 +0.00(+0.00%)
Dec 30, 2015 3.800 3.850 3.800 3.840 14,921 -0.02(-0.52%)
Dec 29, 2015 3.840 3.860 3.800 3.860 7,586 +0.02(+0.52%)
Dec 28, 2015 3.860 3.860 3.790 3.840 25,843 +0.04(+1.05%)
Dec 23, 2015 3.600 3.800 3.800 3.800 17,700 +0.15(+4.11%)
Dec 22, 2015 3.610 3.750 3.600 3.650 21,843 -0.07(-1.88%)
Dec 21, 2015 3.730 3.750 3.560 3.720 49,527 +0.04(+1.09%)
Dec 18, 2015 3.740 3.850 3.680 3.680 28,388 -0.07(-1.87%)
Dec 17, 2015 3.750 3.980 3.700 3.750 45,535 -0.04(-1.06%)
Dec 16, 2015 3.700 3.970 3.700 3.790 24,908 +0.05(+1.34%)
Dec 15, 2015 3.900 3.900 3.720 3.740 32,226 -0.16(-4.10%)
Dec 14, 2015 4.010 4.040 3.853 3.900 23,055 -0.15(-3.70%)
Dec 11, 2015 4.090 4.090 4.040 4.050 8,388 -0.19(-4.48%)
Dec 10, 2015 4.228 4.256 4.200 4.240 8,431 -0.05(-1.17%)
Dec 09, 2015 4.250 4.300 4.040 4.290 9,602 -0.02(-0.46%)
Dec 08, 2015 4.266 4.390 4.260 4.310 11,034 +0.00(+0.00%)
Dec 07, 2015 4.414 4.414 4.250 4.310 11,550 -0.01(-0.23%)
Dec 04, 2015 4.479 4.479 4.320 4.320 918 -0.06(-1.37%)
Dec 03, 2015 4.330 4.490 4.260 4.380 9,503 -0.04(-0.90%)
Dec 02, 2015 4.400 4.550 4.260 4.420 29,690 +0.22(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.