Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.300 3.350 3.100 3.190 210,928 -0.19(-5.62%)
Feb 26, 2015 3.650 3.790 3.360 3.380 159,730 -0.32(-8.65%)
Feb 25, 2015 3.700 3.760 3.650 3.700 99,340 +0.00(+0.00%)
Feb 24, 2015 3.590 3.850 3.570 3.700 188,517 +0.13(+3.64%)
Feb 23, 2015 3.730 3.730 3.500 3.570 206,828 -0.16(-4.29%)
Feb 20, 2015 3.480 3.807 3.410 3.730 493,988 +0.39(+11.68%)
Feb 19, 2015 3.320 3.400 3.220 3.340 119,681 +0.07(+2.14%)
Feb 18, 2015 3.030 3.460 2.960 3.270 479,500 +0.21(+6.86%)
Feb 17, 2015 2.970 3.080 2.810 3.060 141,379 +0.11(+3.73%)
Feb 13, 2015 3.030 2.950 2.950 2.950 168,800 -0.08(-2.64%)
Feb 12, 2015 2.740 3.390 2.670 3.030 853,310 +0.18(+6.32%)
Feb 11, 2015 2.100 2.920 2.100 2.850 1,256,516 +0.73(+34.43%)
Feb 10, 2015 2.100 2.200 2.100 2.120 52,824 +0.02(+0.95%)
Feb 09, 2015 2.180 2.180 2.050 2.100 54,651 -0.08(-3.67%)
Feb 06, 2015 2.140 2.190 2.140 2.180 18,102 +0.01(+0.46%)
Feb 05, 2015 2.100 2.170 2.100 2.170 28,570 +0.06(+2.84%)
Feb 04, 2015 2.150 2.150 2.060 2.110 25,977 -0.05(-2.31%)
Feb 03, 2015 2.100 2.232 2.000 2.160 199,576 +0.02(+0.93%)
Feb 02, 2015 2.081 2.140 2.060 2.140 15,014 +0.03(+1.42%)
Jan 30, 2015 2.250 2.250 2.060 2.110 69,738 -0.17(-7.46%)
Jan 29, 2015 2.320 2.320 2.200 2.280 16,755 -0.02(-0.87%)
Jan 28, 2015 2.320 2.330 2.116 2.300 26,386 -0.02(-0.86%)
Jan 27, 2015 2.250 2.360 2.240 2.320 13,158 +0.04(+1.75%)
Jan 26, 2015 2.310 2.310 2.260 2.280 7,302 -0.04(-1.83%)
Jan 23, 2015 2.300 2.330 2.110 2.323 56,982 +0.05(+2.32%)
Jan 22, 2015 2.340 2.340 2.260 2.270 10,563 +0.00(+0.00%)
Jan 21, 2015 2.270 2.330 2.261 2.270 2,204 +0.01(+0.44%)
Jan 20, 2015 2.290 2.320 2.260 2.260 6,704 -0.01(-0.44%)
Jan 16, 2015 2.330 2.340 2.270 2.270 17,030 +0.00(+0.00%)
Jan 15, 2015 2.310 2.320 2.260 2.270 14,593 -0.04(-1.73%)
Jan 14, 2015 2.320 2.320 2.280 2.310 18,360 -0.01(-0.47%)
Jan 13, 2015 2.350 2.390 2.280 2.321 18,376 +0.01(+0.48%)
Jan 12, 2015 2.360 2.360 2.330 2.310 18,804 +0.01(+0.43%)
Jan 09, 2015 2.320 2.350 2.300 2.300 6,172 -0.02(-0.99%)
Jan 08, 2015 2.330 2.380 2.300 2.323 16,147 +0.03(+1.44%)
Jan 07, 2015 2.360 2.380 2.290 2.290 8,757 -0.09(-3.78%)
Jan 06, 2015 2.351 2.400 2.310 2.380 25,833 +0.00(+0.00%)
Jan 05, 2015 2.360 2.470 2.350 2.380 43,821 +0.04(+1.71%)
Jan 02, 2015 2.350 2.380 2.250 2.340 17,466 -0.01(-0.43%)
Dec 31, 2014 2.270 2.350 2.350 2.350 45,500 +0.05(+2.17%)
Dec 30, 2014 2.270 2.390 2.200 2.300 47,054 +0.01(+0.44%)
Dec 29, 2014 2.300 2.340 2.190 2.290 56,991 +0.00(+0.00%)
Dec 26, 2014 2.390 2.400 2.240 2.290 64,059 -0.13(-5.37%)
Dec 24, 2014 2.440 2.420 2.420 2.420 11,400 -0.01(-0.41%)
Dec 23, 2014 2.430 2.453 2.410 2.430 24,563 -0.02(-0.82%)
Dec 22, 2014 2.430 2.490 2.390 2.450 46,215 +0.05(+2.08%)
Dec 19, 2014 2.350 2.440 2.332 2.400 128,636 +0.05(+2.13%)
Dec 18, 2014 2.280 2.370 2.226 2.350 108,882 +0.09(+3.98%)
Dec 17, 2014 2.060 2.280 2.060 2.260 130,388 +0.22(+10.78%)
Dec 16, 2014 1.960 2.060 1.950 2.040 98,997 +0.08(+4.08%)
Dec 15, 2014 2.010 2.050 1.950 1.960 169,811 -0.04(-2.00%)
Dec 12, 2014 2.060 2.074 2.000 2.000 199,002 -0.07(-3.38%)
Dec 11, 2014 2.130 2.230 2.040 2.070 199,129 -0.07(-3.27%)
Dec 10, 2014 2.060 2.260 2.010 2.140 871,831 +0.08(+3.88%)
Dec 09, 2014 2.015 2.086 2.000 2.060 624,490 +0.03(+1.48%)
Dec 08, 2014 2.070 2.120 2.000 2.030 33,523 -0.06(-2.87%)
Dec 05, 2014 2.141 2.141 2.040 2.090 267,419 -0.03(-1.42%)
Dec 04, 2014 2.030 2.190 2.000 2.120 282,951 +0.07(+3.41%)
Dec 03, 2014 2.010 2.060 1.980 2.050 209,085 +0.04(+1.99%)
Dec 02, 2014 2.020 2.046 2.000 2.010 63,484 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.